| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 11.05 | 11.99 | 11.05 | 11.92 | 11.92 | +0.89 (+8.07%) | 148,966 |
| 2 Jun 2020 | USD | 10.94 | 11.15 | 10.92 | 11.03 | 11.03 | -0.19 (-1.69%) | 56,009 |
| 1 Jun 2020 | USD | 10.33 | 11.45 | 10.33 | 11.22 | 11.22 | +0.71 (+6.76%) | 32,552 |
| 29 May 2020 | USD | 10.7 | 10.74 | 10.38 | 10.51 | 10.51 | -0.39 (-3.58%) | 16,693 |
| 28 May 2020 | USD | 10.99 | 11.09 | 10.52 | 10.9 | 10.9 | +0.2 (+1.87%) | 32,453 |
| 27 May 2020 | USD | 10.46 | 10.88 | 10.25 | 10.7 | 10.7 | +0.46 (+4.49%) | 19,294 |
| 26 May 2020 | USD | 9.56 | 10.405 | 9.52 | 10.24 | 10.24 | +0.77 (+8.13%) | 26,962 |
| 22 May 2020 | USD | 9.79 | 10 | 9.21 | 9.47 | 9.47 | -0.48 (-4.82%) | 38,508 |
| 21 May 2020 | USD | 9.9 | 10.176 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 15,593 |
| 20 May 2020 | USD | 10.05 | 10.68 | 9.91 | 9.98 | 9.98 | -0.07 (-0.70%) | 113,279 |
| 19 May 2020 | USD | 10.04 | 10.32 | 10.03 | 10.05 | 10.05 | -0.15 (-1.47%) | 25,850 |
| 18 May 2020 | USD | 10.05 | 10.41 | 10.03 | 10.2 | 10.2 | +0.7 (+7.37%) | 20,158 |
| 15 May 2020 | USD | 8.75 | 9.5 | 8.57 | 9.5 | 9.5 | +0.74 (+8.45%) | 14,764 |
| 14 May 2020 | USD | 8.94 | 9 | 8 | 8.76 | 8.76 | -0.38 (-4.16%) | 50,024 |
| 13 May 2020 | USD | 10.62 | 10.6899 | 8.905 | 9.14 | 9.14 | -1.52 (-14.26%) | 30,558 |
| 12 May 2020 | USD | 10.75 | 10.855 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 11,900 |
| 11 May 2020 | USD | 11.51 | 11.6436 | 10.61 | 10.73 | 10.73 | -1.14 (-9.60%) | 19,208 |
| 8 May 2020 | USD | 12.74 | 12.74 | 11.6 | 11.87 | 11.87 | -0.05 (-0.42%) | 81,692 |
| 7 May 2020 | USD | 11.1 | 12.15 | 11.1 | 11.92 | 11.92 | +0.87 (+7.87%) | 58,245 |
| 6 May 2020 | USD | 10.9 | 11.355 | 10.9 | 11.05 | 11.05 | +0.09 (+0.82%) | 18,246 |
| 5 May 2020 | USD | 11.08 | 11.6 | 10.73 | 10.96 | 10.96 | +0.09 (+0.83%) | 41,937 |
| 4 May 2020 | USD | 10.4 | 11.1 | 10.075 | 10.87 | 10.87 | -0.23 (-2.07%) | 22,523 |
| 1 May 2020 | USD | 11.3 | 11.6 | 10.4901 | 11.1 | 11.1 | -0.57 (-4.88%) | 13,528 |
| 30 Apr 2020 | USD | 11.15 | 12.4335 | 10.95 | 11.67 | 11.67 | +0.52 (+4.66%) | 49,213 |
| 29 Apr 2020 | USD | 10.36 | 11.35 | 10.36 | 11.15 | 11.15 | +0.69 (+6.60%) | 127,246 |
| 28 Apr 2020 | USD | 10.76 | 10.8806 | 10.2106 | 10.46 | 10.46 | +0.26 (+2.55%) | 89,501 |
| 27 Apr 2020 | USD | 10.29 | 10.29 | 9.8515 | 10.2 | 10.2 | -0.03 (-0.29%) | 47,624 |
| 24 Apr 2020 | USD | 11 | 11 | 9.8539 | 10.23 | 10.23 | -0.72 (-6.58%) | 44,349 |
| 23 Apr 2020 | USD | 10.25 | 11.92 | 10.25 | 10.95 | 10.95 | +1.03 (+10.38%) | 70,792 |
| 22 Apr 2020 | USD | 10.28 | 10.3799 | 9.3829 | 9.92 | 9.92 | +0.574 (+6.14%) | 41,490 |
