| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 8.77 | 9.3465 | 8.3 | 9.3465 | 9.3465 | +0.409 (+4.57%) | 20,108 |
| 20 Apr 2020 | USD | 9.3 | 9.333 | 8.79 | 8.9378 | 8.9378 | -0.607 (-6.36%) | 39,874 |
| 17 Apr 2020 | USD | 8.63 | 9.5451 | 8.31 | 9.5451 | 9.5451 | +1.365 (+16.69%) | 199,487 |
| 16 Apr 2020 | USD | 8.7 | 8.7 | 7.5549 | 8.18 | 8.18 | -0.86 (-9.51%) | 38,629 |
| 15 Apr 2020 | USD | 9.77 | 9.775 | 7.72 | 9.04 | 9.04 | -1.81 (-16.68%) | 44,219 |
| 14 Apr 2020 | USD | 10.85 | 11.3865 | 10.6 | 10.85 | 10.85 | +0.365 (+3.48%) | 28,049 |
| 13 Apr 2020 | USD | 11.44 | 11.44 | 9.53 | 10.485 | 10.485 | -0.735 (-6.55%) | 82,148 |
| 9 Apr 2020 | USD | 10.75 | 12.78 | 10.5 | 11.22 | 11.22 | +2.195 (+24.32%) | 239,822 |
| 8 Apr 2020 | USD | 6.11 | 9.29 | 6.11 | 9.0252 | 9.0252 | +3.475 (+62.62%) | 250,896 |
| 7 Apr 2020 | USD | 4.4 | 6.43 | 4.4 | 5.55 | 5.55 | +1.55 (+38.75%) | 145,170 |
| 6 Apr 2020 | USD | 2.82 | 4.8 | 2.82 | 4 | 4 | +1.44 (+56.25%) | 209,796 |
| 3 Apr 2020 | USD | 3.53 | 3.53 | 2.1031 | 2.56 | 2.56 | -0.97 (-27.48%) | 127,030 |
| 2 Apr 2020 | USD | 3.98 | 4.36 | 3.29 | 3.5302 | 3.5302 | -0.77 (-17.90%) | 84,415 |
| 1 Apr 2020 | USD | 6.0325 | 6.1 | 4.22 | 4.3 | 4.3 | -2.44 (-36.20%) | 167,272 |
| 31 Mar 2020 | USD | 6.9 | 8.11 | 6.24 | 6.74 | 6.74 | -0.32 (-4.53%) | 71,126 |
| 30 Mar 2020 | USD | 8.33 | 8.33 | 6.54 | 7.06 | 7.06 | -1.26 (-15.14%) | 124,473 |
| 27 Mar 2020 | USD | 7.55 | 8.48 | 7 | 8.32 | 8.32 | +0.63 (+8.19%) | 88,465 |
| 26 Mar 2020 | USD | 4.84 | 8.2295 | 4.84 | 7.69 | 7.69 | +3.29 (+74.77%) | 226,035 |
| 25 Mar 2020 | USD | 5.4 | 5.4 | 2.76 | 4.4 | 4.4 | -1.6 (-26.67%) | 558,844 |
| 24 Mar 2020 | USD | 7.75 | 9 | 5.89 | 6 | 6 | -2 (-25%) | 115,421 |
| 23 Mar 2020 | USD | 14.78 | 14.78 | 7.735 | 8 | 8 | -6.86 (-46.16%) | 75,833 |
| 20 Mar 2020 | USD | 14.77 | 15.81 | 14.26 | 14.86 | 14.86 | +0.25 (+1.71%) | 35,555 |
| 19 Mar 2020 | USD | 6.42 | 16 | 6.42 | 14.61 | 14.61 | +7.31 (+100.14%) | 64,348 |
| 18 Mar 2020 | USD | 15.1 | 15.1 | 5.76 | 7.3 | 7.3 | -8.15 (-52.75%) | 100,241 |
| 17 Mar 2020 | USD | 17.21 | 17.21 | 14.6256 | 15.45 | 15.45 | -2.18 (-12.37%) | 34,713 |
| 16 Mar 2020 | USD | 20.06 | 20.06 | 17 | 17.63 | 17.63 | -3.42 (-16.25%) | 41,886 |
| 13 Mar 2020 | USD | 21.46 | 21.5 | 20.3 | 21.05 | 21.05 | +0.31 (+1.49%) | 33,445 |
| 12 Mar 2020 | USD | 23 | 23.5 | 20.08 | 20.74 | 20.74 | -3.26 (-13.58%) | 54,670 |
| 11 Mar 2020 | USD | 25 | 25 | 23.64 | 24 | 24 | -1.025 (-4.09%) | 38,525 |
| 10 Mar 2020 | USD | 25.3 | 25.57 | 24.7 | 25.0247 | 25.0247 | -0.005 (-0.02%) | 22,482 |
