| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 24.6 | 25.03 | 24 | 25.03 | 25.03 | -0.45 (-1.77%) | 37,059 |
| 6 Mar 2020 | USD | 25.7632 | 25.79 | 25.25 | 25.48 | 25.48 | -0.36 (-1.39%) | 33,569 |
| 5 Mar 2020 | USD | 25.91 | 25.93 | 25.7728 | 25.84 | 25.84 | -0.12 (-0.46%) | 7,472 |
| 4 Mar 2020 | USD | 25.98 | 25.98 | 25.71 | 25.96 | 25.96 | +0.16 (+0.62%) | 17,902 |
| 3 Mar 2020 | USD | 25.86 | 26.27 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 24,082 |
| 2 Mar 2020 | USD | 25.5 | 25.7774 | 25.3 | 25.75 | 25.75 | +0.84 (+3.37%) | 18,235 |
| 28 Feb 2020 | USD | 26.21 | 26.34 | 24.91 | 24.91 | 24.91 | -1.408 (-5.35%) | 54,885 |
| 27 Feb 2020 | USD | 26.32 | 26.43 | 26.21 | 26.3182 | 26.3182 | -0.172 (-0.65%) | 23,656 |
| 26 Feb 2020 | USD | 26.4453 | 26.505 | 26.33 | 26.49 | 26.49 | +0.18 (+0.68%) | 7,333 |
| 25 Feb 2020 | USD | 26.5392 | 26.6 | 26.31 | 26.31 | 26.31 | -0.259 (-0.97%) | 8,034 |
| 24 Feb 2020 | USD | 26.66 | 26.6955 | 26.47 | 26.569 | 26.569 | -0.111 (-0.42%) | 9,336 |
| 21 Feb 2020 | USD | 26.7 | 26.74 | 26.61 | 26.68 | 26.68 | -0.01 (-0.04%) | 10,918 |
| 20 Feb 2020 | USD | 26.5822 | 26.6922 | 26.56 | 26.69 | 26.69 | +0.24 (+0.91%) | 9,179 |
| 19 Feb 2020 | USD | 26.6816 | 26.6816 | 26.33 | 26.45 | 26.45 | -0.19 (-0.71%) | 28,533 |
| 18 Feb 2020 | USD | 26.63 | 26.73 | 26.63 | 26.64 | 26.64 | -0.035 (-0.13%) | 6,528 |
| 14 Feb 2020 | USD | 26.68 | 26.6802 | 26.669 | 26.675 | 26.675 | -0.005 (-0.02%) | 1,564 |
| 13 Feb 2020 | USD | 26.6417 | 26.6801 | 26.6417 | 26.68 | 26.68 | -0.02 (-0.07%) | 1,410 |
| 12 Feb 2020 | USD | 26.67 | 26.7 | 26.56 | 26.7 | 26.7 | +0.1 (+0.38%) | 4,555 |
| 11 Feb 2020 | USD | 26.6351 | 26.6351 | 26.6 | 26.6 | 26.6 | -0.035 (-0.13%) | 4,852 |
| 10 Feb 2020 | USD | 26.51 | 26.69 | 26.51 | 26.635 | 26.635 | +0.175 (+0.66%) | 4,635 |
| 7 Feb 2020 | USD | 26.6084 | 26.65 | 26.46 | 26.46 | 26.46 | -0.18 (-0.68%) | 2,128 |
| 6 Feb 2020 | USD | 26.476 | 26.67 | 26.476 | 26.6401 | 26.6401 | +0.035 (+0.13%) | 11,472 |
| 5 Feb 2020 | USD | 26.48 | 26.61 | 26.442 | 26.605 | 26.605 | +0.115 (+0.43%) | 6,934 |
| 4 Feb 2020 | USD | 26.55 | 26.55 | 26.4 | 26.49 | 26.49 | -0.098 (-0.37%) | 16,434 |
| 3 Feb 2020 | USD | 26.36 | 26.629 | 26.36 | 26.5876 | 26.5876 | +0.168 (+0.63%) | 7,550 |
| 31 Jan 2020 | USD | 26.64 | 26.65 | 26.42 | 26.42 | 26.42 | -0.214 (-0.80%) | 50,108 |
| 30 Jan 2020 | USD | 26.63 | 26.634 | 26.5857 | 26.634 | 26.634 | +0.004 (+0.02%) | 7,868 |
| 29 Jan 2020 | USD | 26.5145 | 26.65 | 26.34 | 26.63 | 26.63 | +0.13 (+0.49%) | 21,133 |
| 28 Jan 2020 | USD | 26.58 | 26.6 | 26.4576 | 26.5 | 26.5 | +0.12 (+0.46%) | 8,119 |
| 27 Jan 2020 | USD | 26.55 | 26.55 | 26.35 | 26.3795 | 26.3795 | -0.09 (-0.34%) | 2,458 |
