| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 4.08 | 4.43 | 4.06 | 4.34 | 4.34 | +0.3 (+7.43%) | 822,200 |
| 12 Feb 2021 | USD | 4.02 | 4.16 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 519,400 |
| 11 Feb 2021 | USD | 4.05 | 4.15 | 3.93 | 4.02 | 4.02 | -0.05 (-1.23%) | 546,200 |
| 10 Feb 2021 | USD | 4.03 | 4.13 | 4 | 4.07 | 4.07 | +0.1 (+2.52%) | 440,300 |
| 9 Feb 2021 | USD | 3.9 | 4.1 | 3.9 | 3.97 | 3.97 | +0.03 (+0.76%) | 744,600 |
| 8 Feb 2021 | USD | 3.93 | 4.01 | 3.91 | 3.94 | 3.94 | -0.04 (-1.01%) | 562,500 |
| 5 Feb 2021 | USD | 3.94 | 4.01 | 3.83 | 3.98 | 3.98 | +0.09 (+2.31%) | 788,200 |
| 4 Feb 2021 | USD | 4.05 | 4.17 | 3.89 | 3.89 | 3.89 | -0.18 (-4.42%) | 782,400 |
| 3 Feb 2021 | USD | 4.06 | 4.19 | 4.05 | 4.07 | 4.07 | +0.05 (+1.24%) | 361,700 |
| 2 Feb 2021 | USD | 4 | 4.14 | 4 | 4.02 | 4.02 | +0.06 (+1.52%) | 318,800 |
| 1 Feb 2021 | USD | 3.98 | 4.04 | 3.86 | 3.96 | 3.96 | -0.02 (-0.50%) | 444,000 |
| 29 Jan 2021 | USD | 4.05 | 4.16 | 3.89 | 3.98 | 3.98 | -0.09 (-2.21%) | 706,400 |
| 28 Jan 2021 | USD | 4.07 | 4.26 | 3.95 | 4.07 | 4.07 | +0.01 (+0.25%) | 517,100 |
| 27 Jan 2021 | USD | 4.34 | 4.42 | 3.98 | 4.06 | 4.06 | -0.36 (-8.14%) | 734,000 |
| 26 Jan 2021 | USD | 4.26 | 4.63 | 4.26 | 4.42 | 4.42 | +0.2 (+4.74%) | 1,290,556 |
| 25 Jan 2021 | USD | 4.15 | 4.37 | 4.08 | 4.22 | 4.22 | +0.01 (+0.24%) | 490,366 |
| 22 Jan 2021 | USD | 4.22 | 4.27 | 4.075 | 4.21 | 4.21 | -0.07 (-1.64%) | 372,197 |
| 21 Jan 2021 | USD | 4.02 | 4.33 | 3.99 | 4.28 | 4.28 | +0.26 (+6.47%) | 720,220 |
| 20 Jan 2021 | USD | 4.02 | 4.0901 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 397,225 |
| 19 Jan 2021 | USD | 4.12 | 4.14 | 3.98 | 4.02 | 4.02 | +0.01 (+0.25%) | 395,926 |
| 15 Jan 2021 | USD | 4.08 | 4.17 | 4.005 | 4.01 | 4.01 | -0.08 (-1.96%) | 300,731 |
| 14 Jan 2021 | USD | 4.09 | 4.23 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 515,972 |
| 13 Jan 2021 | USD | 4.08 | 4.19 | 3.98 | 4.06 | 4.06 | +0.01 (+0.25%) | 318,970 |
| 12 Jan 2021 | USD | 4.06 | 4.17 | 3.95 | 4.05 | 4.05 | +0.02 (+0.50%) | 393,199 |
| 11 Jan 2021 | USD | 4.2 | 4.345 | 3.975 | 4.03 | 4.03 | -0.27 (-6.28%) | 526,206 |
| 8 Jan 2021 | USD | 4.03 | 4.35 | 3.86 | 4.3 | 4.3 | +0.36 (+9.14%) | 1,007,371 |
| 7 Jan 2021 | USD | 3.93 | 4.035 | 3.885 | 3.94 | 3.94 | +0.04 (+1.03%) | 330,454 |
| 6 Jan 2021 | USD | 3.85 | 4.14 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 506,160 |
| 5 Jan 2021 | USD | 3.79 | 3.88 | 3.769 | 3.85 | 3.85 | +0.04 (+1.05%) | 408,572 |
| 4 Jan 2021 | USD | 4 | 4.07 | 3.76 | 3.81 | 3.81 | -0.18 (-4.51%) | 611,844 |
