| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 2.85 | 3.3 | 2.83 | 3.28 | 3.28 | +0.41 (+14.29%) | 1,665,200 |
| 16 Nov 2020 | USD | 2.95 | 3.03 | 2.76 | 2.87 | 2.87 | +0.11 (+3.99%) | 1,608,100 |
| 13 Nov 2020 | USD | 2.54 | 2.87 | 2.5168 | 2.76 | 2.76 | +0.26 (+10.40%) | 1,232,407 |
| 12 Nov 2020 | USD | 2.46 | 2.58 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 623,100 |
| 11 Nov 2020 | USD | 2.6 | 2.6 | 2.48 | 2.54 | 2.54 | -0.06 (-2.31%) | 662,400 |
| 10 Nov 2020 | USD | 2.5 | 2.61 | 2.41 | 2.6 | 2.6 | +0.19 (+7.88%) | 1,630,300 |
| 9 Nov 2020 | USD | 2.3 | 2.47 | 2.26 | 2.41 | 2.41 | +0.28 (+13.15%) | 1,566,500 |
| 6 Nov 2020 | USD | 2.18 | 2.2 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 777,700 |
| 5 Nov 2020 | USD | 2.21 | 2.36 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 1,042,800 |
| 4 Nov 2020 | USD | 2.2 | 2.23 | 2.08 | 2.21 | 2.21 | +0.01 (+0.45%) | 548,600 |
| 3 Nov 2020 | USD | 2.15 | 2.22 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 648,200 |
| 2 Nov 2020 | USD | 1.9 | 2.14 | 1.9 | 2.1 | 2.1 | +0.22 (+11.70%) | 751,000 |
| 30 Oct 2020 | USD | 1.98 | 2.03 | 1.88 | 1.88 | 1.88 | -0.11 (-5.53%) | 433,200 |
| 29 Oct 2020 | USD | 1.89 | 2.03 | 1.84 | 1.99 | 1.99 | +0.12 (+6.42%) | 615,300 |
| 28 Oct 2020 | USD | 1.96 | 1.97 | 1.86 | 1.87 | 1.87 | -0.13 (-6.50%) | 755,800 |
| 27 Oct 2020 | USD | 1.98 | 2.07 | 1.97 | 2 | 2 | 0.0 (0.0%) | 455,693 |
| 26 Oct 2020 | USD | 2.01 | 2.0201 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 734,510 |
| 23 Oct 2020 | USD | 2.01 | 2.03 | 1.98 | 2.02 | 2.02 | +0.02 (+1%) | 711,000 |
| 22 Oct 2020 | USD | 1.97 | 2.02 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 440,600 |
| 21 Oct 2020 | USD | 2 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 443,700 |
| 20 Oct 2020 | USD | 2.04 | 2.07 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 470,300 |
| 19 Oct 2020 | USD | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 439,700 |
| 16 Oct 2020 | USD | 2.11 | 2.14 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 247,900 |
| 15 Oct 2020 | USD | 2.17 | 2.1711 | 2.105 | 2.11 | 2.11 | -0.06 (-2.76%) | 361,244 |
| 14 Oct 2020 | USD | 2.24 | 2.33 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 482,600 |
| 13 Oct 2020 | USD | 2.25 | 2.28 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 167,200 |
| 12 Oct 2020 | USD | 2.29 | 2.33 | 2.24 | 2.29 | 2.29 | -0.03 (-1.29%) | 294,300 |
| 9 Oct 2020 | USD | 2.16 | 2.35 | 2.09 | 2.32 | 2.32 | +0.16 (+7.41%) | 845,300 |
| 8 Oct 2020 | USD | 2.17 | 2.24 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 319,100 |
| 7 Oct 2020 | USD | 2.24 | 2.24 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 165,600 |
