Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 2.17 | 2.29 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 490,300 |
5 Oct 2020 | USD | 2.25 | 2.27 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 204,800 |
2 Oct 2020 | USD | 2.11 | 2.24 | 2.1 | 2.23 | 2.23 | +0.05 (+2.29%) | 361,400 |
1 Oct 2020 | USD | 2.1 | 2.18 | 2.04 | 2.18 | 2.18 | +0.09 (+4.31%) | 423,100 |
30 Sep 2020 | USD | 2.1 | 2.18 | 2.05 | 2.09 | 2.09 | -0.01 (-0.48%) | 337,300 |
29 Sep 2020 | USD | 2.19 | 2.19 | 2.02 | 2.1 | 2.1 | -0.07 (-3.23%) | 444,300 |
28 Sep 2020 | USD | 2.07 | 2.18 | 2.03 | 2.17 | 2.17 | +0.15 (+7.43%) | 511,000 |
25 Sep 2020 | USD | 1.88 | 2.02 | 1.87 | 2.02 | 2.02 | +0.11 (+5.76%) | 473,300 |
24 Sep 2020 | USD | 1.84 | 1.93 | 1.76 | 1.91 | 1.91 | +0.06 (+3.24%) | 661,100 |
23 Sep 2020 | USD | 2.01 | 2.04 | 1.84 | 1.85 | 1.85 | -0.15 (-7.50%) | 866,600 |
22 Sep 2020 | USD | 2.12 | 2.12 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 964,400 |
21 Sep 2020 | USD | 2.07 | 2.09 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 1,087,500 |
18 Sep 2020 | USD | 2.11 | 2.17 | 2.08 | 2.1 | 2.1 | -0.03 (-1.41%) | 863,700 |
17 Sep 2020 | USD | 2.06 | 2.17 | 2.04 | 2.13 | 2.13 | +0.04 (+1.91%) | 602,600 |
16 Sep 2020 | USD | 2.14 | 2.14 | 2.08 | 2.09 | 2.09 | -0.05 (-2.34%) | 965,200 |
15 Sep 2020 | USD | 2.18 | 2.23 | 2.13 | 2.14 | 2.14 | 0.0 (0.0%) | 680,600 |
14 Sep 2020 | USD | 2.14 | 2.22 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 832,100 |
11 Sep 2020 | USD | 2.21 | 2.21 | 2.11 | 2.14 | 2.14 | -0.04 (-1.83%) | 565,800 |
10 Sep 2020 | USD | 2.3 | 2.3 | 2.17 | 2.18 | 2.18 | -0.1 (-4.39%) | 535,600 |
9 Sep 2020 | USD | 2.32 | 2.35 | 2.2 | 2.28 | 2.28 | -0.01 (-0.44%) | 718,000 |
8 Sep 2020 | USD | 2.2 | 2.29 | 2.14 | 2.29 | 2.29 | +0.09 (+4.09%) | 504,000 |
4 Sep 2020 | USD | 2.29 | 2.29 | 2.16 | 2.2 | 2.2 | -0.05 (-2.22%) | 666,700 |
3 Sep 2020 | USD | 2.27 | 2.38 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 563,900 |
2 Sep 2020 | USD | 2.3 | 2.3 | 2.22 | 2.26 | 2.26 | -0.05 (-2.16%) | 522,500 |
1 Sep 2020 | USD | 2.3 | 2.37 | 2.28 | 2.31 | 2.31 | -0.02 (-0.86%) | 444,000 |
31 Aug 2020 | USD | 2.34 | 2.37 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 550,900 |
28 Aug 2020 | USD | 2.39 | 2.39 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 667,100 |
27 Aug 2020 | USD | 2.35 | 2.47 | 2.35 | 2.36 | 2.36 | -0.01 (-0.42%) | 405,100 |
26 Aug 2020 | USD | 2.45 | 2.51 | 2.36 | 2.37 | 2.37 | -0.12 (-4.82%) | 642,000 |
25 Aug 2020 | USD | 2.52 | 2.52 | 2.4 | 2.49 | 2.49 | -0.02 (-0.80%) | 370,900 |