| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 2.4 | 2.53 | 2.36 | 2.51 | 2.51 | +0.14 (+5.91%) | 1,268,000 |
| 21 Aug 2020 | USD | 2.51 | 2.52 | 2.345 | 2.37 | 2.37 | -0.11 (-4.44%) | 862,054 |
| 20 Aug 2020 | USD | 2.42 | 2.53 | 2.39 | 2.48 | 2.48 | +0.03 (+1.22%) | 513,100 |
| 19 Aug 2020 | USD | 2.38 | 2.48 | 2.36 | 2.45 | 2.45 | +0.09 (+3.81%) | 512,196 |
| 18 Aug 2020 | USD | 2.38 | 2.42 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 360,900 |
| 17 Aug 2020 | USD | 2.5 | 2.51 | 2.33 | 2.35 | 2.35 | -0.13 (-5.24%) | 710,700 |
| 14 Aug 2020 | USD | 2.42 | 2.58 | 2.36 | 2.48 | 2.48 | +0.08 (+3.33%) | 971,300 |
| 13 Aug 2020 | USD | 2.48 | 2.53 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 534,700 |
| 12 Aug 2020 | USD | 2.76 | 2.76 | 2.45 | 2.49 | 2.49 | -0.16 (-6.04%) | 1,056,900 |
| 11 Aug 2020 | USD | 2.69 | 2.85 | 2.64 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,276,700 |
| 10 Aug 2020 | USD | 2.6 | 2.68 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 810,100 |
| 7 Aug 2020 | USD | 2.43 | 2.6248 | 2.3901 | 2.59 | 2.59 | +0.15 (+6.15%) | 1,090,145 |
| 6 Aug 2020 | USD | 2.55 | 2.68 | 2.41 | 2.44 | 2.44 | -0.08 (-3.17%) | 827,600 |
| 5 Aug 2020 | USD | 2.48 | 2.55 | 2.39 | 2.52 | 2.52 | +0.02 (+0.80%) | 763,500 |
| 4 Aug 2020 | USD | 2.37 | 2.52 | 2.34 | 2.5 | 2.5 | +0.13 (+5.49%) | 895,100 |
| 3 Aug 2020 | USD | 2.52 | 2.52 | 2.27 | 2.37 | 2.37 | +0.14 (+6.28%) | 1,473,600 |
| 31 Jul 2020 | USD | 2.24 | 2.3 | 2.18 | 2.23 | 2.23 | -0.07 (-3.04%) | 526,000 |
| 30 Jul 2020 | USD | 2.25 | 2.3386 | 2.21 | 2.3 | 2.3 | +0.02 (+0.88%) | 341,908 |
| 29 Jul 2020 | USD | 2.4 | 2.4 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 472,453 |
| 28 Jul 2020 | USD | 2.27 | 2.4176 | 2.245 | 2.36 | 2.36 | +0.11 (+4.89%) | 584,811 |
| 27 Jul 2020 | USD | 2.37 | 2.39 | 2.18 | 2.25 | 2.25 | -0.15 (-6.25%) | 764,259 |
| 24 Jul 2020 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 754,289 |
| 23 Jul 2020 | USD | 2.51 | 2.51 | 2.29 | 2.33 | 2.33 | -0.12 (-4.90%) | 903,574 |
| 22 Jul 2020 | USD | 2.4 | 2.51 | 2.4 | 2.45 | 2.45 | +0.07 (+2.94%) | 395,890 |
| 21 Jul 2020 | USD | 2.43 | 2.5499 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 845,538 |
| 20 Jul 2020 | USD | 2.39 | 2.46 | 2.3 | 2.43 | 2.43 | +0.01 (+0.41%) | 562,004 |
| 17 Jul 2020 | USD | 2.52 | 2.52 | 2.38 | 2.42 | 2.42 | -0.05 (-2.02%) | 452,400 |
| 16 Jul 2020 | USD | 2.56 | 2.58 | 2.42 | 2.47 | 2.47 | -0.14 (-5.36%) | 801,300 |
| 15 Jul 2020 | USD | 2.41 | 2.63 | 2.35 | 2.61 | 2.61 | +0.32 (+13.97%) | 1,179,400 |
| 14 Jul 2020 | USD | 2.22 | 2.31 | 2.18 | 2.29 | 2.29 | +0.04 (+1.78%) | 726,200 |
