Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 2.41 | 2.46 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 572,600 |
10 Jul 2020 | USD | 2.2 | 2.39 | 2.2 | 2.38 | 2.38 | +0.13 (+5.78%) | 1,006,900 |
9 Jul 2020 | USD | 2.27 | 2.32 | 2.15 | 2.25 | 2.25 | -0.02 (-0.88%) | 838,900 |
8 Jul 2020 | USD | 2.2 | 2.29 | 2.15 | 2.27 | 2.27 | +0.05 (+2.25%) | 915,900 |
7 Jul 2020 | USD | 2.25 | 2.39 | 2.21 | 2.22 | 2.22 | -0.09 (-3.90%) | 963,200 |
6 Jul 2020 | USD | 2.5 | 2.51 | 2.26 | 2.31 | 2.31 | -0.1 (-4.15%) | 1,494,500 |
2 Jul 2020 | USD | 2.6 | 2.62 | 2.4 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,468,100 |
1 Jul 2020 | USD | 2.62 | 2.79 | 2.48 | 2.53 | 2.53 | -0.12 (-4.53%) | 1,210,200 |
30 Jun 2020 | USD | 2.6 | 2.75 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 670,300 |
29 Jun 2020 | USD | 2.55 | 2.74 | 2.4 | 2.65 | 2.65 | +0.08 (+3.11%) | 968,200 |
26 Jun 2020 | USD | 2.62 | 2.65 | 2.43 | 2.57 | 2.57 | -0.11 (-4.10%) | 3,821,000 |
25 Jun 2020 | USD | 2.41 | 2.69 | 2.41 | 2.68 | 2.68 | +0.12 (+4.69%) | 1,926,900 |
24 Jun 2020 | USD | 2.6 | 2.6 | 2.4 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,026,700 |
23 Jun 2020 | USD | 2.7 | 2.7 | 2.57 | 2.69 | 2.69 | +0.09 (+3.46%) | 1,255,100 |
22 Jun 2020 | USD | 2.67 | 2.7 | 2.42 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,500,100 |
19 Jun 2020 | USD | 2.84 | 2.88 | 2.61 | 2.65 | 2.65 | -0.17 (-6.03%) | 2,771,700 |
18 Jun 2020 | USD | 2.93 | 3.0057 | 2.8 | 2.82 | 2.82 | -0.16 (-5.37%) | 1,207,020 |
17 Jun 2020 | USD | 3.12 | 3.13 | 2.91 | 2.98 | 2.98 | -0.14 (-4.49%) | 933,800 |
16 Jun 2020 | USD | 3.28 | 3.37 | 3.01 | 3.12 | 3.12 | +0.11 (+3.65%) | 1,515,100 |
15 Jun 2020 | USD | 2.78 | 3.13 | 2.7 | 3.01 | 3.01 | -0.04 (-1.31%) | 2,115,400 |
12 Jun 2020 | USD | 3.01 | 3.07 | 2.63 | 3.05 | 3.05 | +0.42 (+15.97%) | 2,592,000 |
11 Jun 2020 | USD | 3.08 | 3.19 | 2.57 | 2.63 | 2.63 | -0.79 (-23.10%) | 3,077,800 |
10 Jun 2020 | USD | 3.74 | 3.76 | 2.81 | 3.42 | 3.42 | -0.15 (-4.20%) | 3,604,606 |
9 Jun 2020 | USD | 4.12 | 4.4 | 3.54 | 3.57 | 3.57 | -0.85 (-19.23%) | 4,607,100 |
8 Jun 2020 | USD | 3.15 | 4.94 | 3.15 | 4.42 | 4.42 | +1.56 (+54.55%) | 7,544,900 |
5 Jun 2020 | USD | 3.24 | 3.37 | 2.76 | 2.86 | 2.86 | +0.27 (+10.42%) | 3,719,500 |
4 Jun 2020 | USD | 2.23 | 2.73 | 2.22 | 2.59 | 2.59 | +0.37 (+16.67%) | 2,981,700 |
3 Jun 2020 | USD | 2.1 | 2.28 | 2.1 | 2.22 | 2.22 | +0.15 (+7.25%) | 1,837,800 |
2 Jun 2020 | USD | 2.19 | 2.28 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 1,019,400 |
1 Jun 2020 | USD | 2.03 | 2.24 | 2 | 2.13 | 2.13 | +0.13 (+6.50%) | 1,591,700 |