| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 135.66 | 136.29 | 133.22 | 133.74 | 133.74 | -1.92 (-1.42%) | 55,300 |
| 11 Apr 2024 | USD | 135.47 | 136.33 | 134.28 | 135.66 | 135.66 | +0.61 (+0.45%) | 154,200 |
| 10 Apr 2024 | USD | 134.27 | 135.38 | 133.9 | 135.05 | 135.05 | -1.57 (-1.15%) | 100,300 |
| 9 Apr 2024 | USD | 137.95 | 138.48 | 135.81 | 136.62 | 136.62 | -1.43 (-1.04%) | 67,900 |
| 8 Apr 2024 | USD | 138.6 | 138.96 | 138 | 138.05 | 138.05 | +0.1 (+0.07%) | 47,300 |
| 5 Apr 2024 | USD | 137.12 | 138.29 | 136.92 | 137.95 | 137.95 | +0.91 (+0.66%) | 42,400 |
| 4 Apr 2024 | USD | 138.27 | 138.77 | 136.6 | 137.04 | 137.04 | -0.17 (-0.12%) | 49,300 |
| 3 Apr 2024 | USD | 136.95 | 137.72 | 136.65 | 137.21 | 137.21 | +0.2 (+0.15%) | 50,200 |
| 2 Apr 2024 | USD | 138.56 | 138.56 | 136.99 | 137.01 | 137.01 | -2.08 (-1.50%) | 104,000 |
| 1 Apr 2024 | USD | 141.24 | 141.24 | 138.79 | 139.09 | 139.09 | -1.42 (-1.01%) | 73,300 |
| 28 Mar 2024 | USD | 140.51 | 141.53 | 140.51 | 140.51 | 140.51 | +0.25 (+0.18%) | 36,400 |
| 27 Mar 2024 | USD | 139.56 | 140.26 | 139.17 | 140.26 | 140.26 | +1.73 (+1.25%) | 38,600 |
| 26 Mar 2024 | USD | 139.18 | 139.19 | 138.53 | 138.53 | 138.53 | -0.2 (-0.14%) | 56,300 |
| 25 Mar 2024 | USD | 139.3 | 139.44 | 138.71 | 138.73 | 138.73 | +0.1 (+0.07%) | 63,200 |
| 22 Mar 2024 | USD | 139.76 | 139.8 | 138.26 | 138.63 | 138.63 | -1.11 (-0.79%) | 48,900 |
| 21 Mar 2024 | USD | 139.91 | 140.11 | 139.44 | 139.74 | 139.74 | +0.71 (+0.51%) | 62,100 |
| 20 Mar 2024 | USD | 137.12 | 139.44 | 137.12 | 139.03 | 139.03 | +2.18 (+1.59%) | 56,300 |
| 19 Mar 2024 | USD | 136.7 | 137.12 | 136.28 | 136.85 | 136.85 | +0.52 (+0.38%) | 54,500 |
| 18 Mar 2024 | USD | 137.91 | 137.91 | 136.26 | 136.33 | 136.33 | -1.27 (-0.92%) | 66,100 |
| 15 Mar 2024 | USD | 136.7 | 138.44 | 136.7 | 137.6 | 137.6 | +0.17 (+0.12%) | 61,400 |
| 14 Mar 2024 | USD | 138.94 | 139.18 | 136.6 | 137.43 | 137.43 | -1.38 (-0.99%) | 171,400 |
| 13 Mar 2024 | USD | 138.77 | 139.47 | 138.36 | 138.81 | 138.81 | +0.18 (+0.13%) | 57,000 |
| 12 Mar 2024 | USD | 139 | 139 | 137.64 | 138.63 | 138.63 | -0.48 (-0.35%) | 90,100 |
| 11 Mar 2024 | USD | 140.78 | 140.78 | 139.11 | 139.11 | 139.11 | -1.87 (-1.33%) | 81,800 |
| 8 Mar 2024 | USD | 142.34 | 142.78 | 139.96 | 140.98 | 140.98 | -0.89 (-0.63%) | 56,500 |
| 7 Mar 2024 | USD | 141.65 | 142.33 | 141.38 | 141.87 | 141.87 | +0.44 (+0.31%) | 85,100 |
| 6 Mar 2024 | USD | 139.95 | 141.81 | 139.91 | 141.43 | 141.43 | +2.11 (+1.51%) | 89,600 |
| 5 Mar 2024 | USD | 139.71 | 140.79 | 138.87 | 139.32 | 139.32 | +0.65 (+0.47%) | 73,700 |
| 4 Mar 2024 | USD | 138.47 | 139.17 | 138.01 | 138.67 | 138.67 | +0.85 (+0.62%) | 63,400 |
| 1 Mar 2024 | USD | 137.07 | 137.93 | 136.09 | 137.82 | 137.82 | +0.85 (+0.62%) | 71,400 |
