| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 139.52 | 139.58 | 138.585 | 139.48 | 139.48 | +1.07 (+0.77%) | 75,869 |
| 2 May 2024 | USD | 138.45 | 138.53 | 137.05 | 138.41 | 138.41 | +1.54 (+1.13%) | 68,300 |
| 1 May 2024 | USD | 135.71 | 138.77 | 135.71 | 136.87 | 136.87 | +0.84 (+0.62%) | 138,400 |
| 30 Apr 2024 | USD | 137.15 | 138 | 135.9 | 136.03 | 136.03 | -1.3 (-0.95%) | 71,500 |
| 29 Apr 2024 | USD | 136.69 | 137.35 | 136.41 | 137.33 | 137.33 | +1.22 (+0.90%) | 52,300 |
| 26 Apr 2024 | USD | 135.03 | 136.51 | 134.93 | 136.11 | 136.11 | +1.51 (+1.12%) | 43,700 |
| 25 Apr 2024 | USD | 133.53 | 134.67 | 132.25 | 134.6 | 134.6 | -0.04 (-0.03%) | 63,300 |
| 24 Apr 2024 | USD | 135.84 | 136.11 | 133.52 | 134.64 | 134.64 | -0.53 (-0.39%) | 82,400 |
| 23 Apr 2024 | USD | 133.55 | 135.63 | 133.55 | 135.17 | 135.17 | +2.3 (+1.73%) | 47,900 |
| 22 Apr 2024 | USD | 132.97 | 133.71 | 131.88 | 132.87 | 132.87 | +0.64 (+0.48%) | 83,400 |
| 19 Apr 2024 | USD | 131.96 | 132.98 | 131.83 | 132.23 | 132.23 | +0.13 (+0.10%) | 55,700 |
| 18 Apr 2024 | USD | 132.28 | 133.99 | 132.1 | 132.1 | 132.1 | -0.01 (-0.01%) | 46,300 |
| 17 Apr 2024 | USD | 133.97 | 134 | 131.78 | 132.11 | 132.11 | -1.1 (-0.83%) | 62,200 |
| 16 Apr 2024 | USD | 132.64 | 133.76 | 131.97 | 133.21 | 133.21 | +0.66 (+0.50%) | 85,400 |
| 15 Apr 2024 | USD | 135.43 | 135.43 | 132.15 | 132.55 | 132.55 | -1.19 (-0.89%) | 80,400 |
| 12 Apr 2024 | USD | 135.66 | 136.29 | 133.22 | 133.74 | 133.74 | -1.92 (-1.42%) | 55,300 |
| 11 Apr 2024 | USD | 135.47 | 136.33 | 134.28 | 135.66 | 135.66 | +0.61 (+0.45%) | 154,200 |
| 10 Apr 2024 | USD | 134.27 | 135.38 | 133.9 | 135.05 | 135.05 | -1.57 (-1.15%) | 100,300 |
| 9 Apr 2024 | USD | 137.95 | 138.48 | 135.81 | 136.62 | 136.62 | -1.43 (-1.04%) | 67,900 |
| 8 Apr 2024 | USD | 138.6 | 138.96 | 138 | 138.05 | 138.05 | +0.1 (+0.07%) | 47,300 |
| 5 Apr 2024 | USD | 137.12 | 138.29 | 136.92 | 137.95 | 137.95 | +0.91 (+0.66%) | 42,400 |
| 4 Apr 2024 | USD | 138.27 | 138.77 | 136.6 | 137.04 | 137.04 | -0.17 (-0.12%) | 49,300 |
| 3 Apr 2024 | USD | 136.95 | 137.72 | 136.65 | 137.21 | 137.21 | +0.2 (+0.15%) | 50,200 |
| 2 Apr 2024 | USD | 138.56 | 138.56 | 136.99 | 137.01 | 137.01 | -2.08 (-1.50%) | 104,000 |
| 1 Apr 2024 | USD | 141.24 | 141.24 | 138.79 | 139.09 | 139.09 | -1.42 (-1.01%) | 73,300 |
| 28 Mar 2024 | USD | 140.51 | 141.53 | 140.51 | 140.51 | 140.51 | +0.25 (+0.18%) | 36,400 |
| 27 Mar 2024 | USD | 139.56 | 140.26 | 139.17 | 140.26 | 140.26 | +1.73 (+1.25%) | 38,600 |
| 26 Mar 2024 | USD | 139.18 | 139.19 | 138.53 | 138.53 | 138.53 | -0.2 (-0.14%) | 56,300 |
| 25 Mar 2024 | USD | 139.3 | 139.44 | 138.71 | 138.73 | 138.73 | +0.1 (+0.07%) | 63,200 |
| 22 Mar 2024 | USD | 139.76 | 139.8 | 138.26 | 138.63 | 138.63 | -1.11 (-0.79%) | 48,900 |
