| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 149.5 | 150 | 147.3683 | 150 | 150 | +6 (+4.17%) | 84,844 |
| 27 Jun 2024 | GBX | 144 | 147.5 | 144 | 144 | 144 | -2 (-1.37%) | 204,031 |
| 26 Jun 2024 | GBX | 146 | 146.9 | 146 | 146 | 146 | 0.0 (0.0%) | 5,478 |
| 25 Jun 2024 | GBX | 146 | 147.5 | 144.5 | 146 | 146 | -1.5 (-1.02%) | 4,888 |
| 24 Jun 2024 | GBX | 147.5 | 147.5 | 146 | 147.5 | 147.5 | +0.5 (+0.34%) | 6,168 |
| 21 Jun 2024 | GBX | 144.5 | 147 | 144.5 | 147 | 147 | +1 (+0.68%) | 497,212 |
| 20 Jun 2024 | GBX | 144.5 | 147.5 | 144.5 | 146 | 146 | 0.0 (0.0%) | 70,699 |
| 19 Jun 2024 | GBX | 144.5 | 147.5 | 144.5 | 146 | 146 | 0.0 (0.0%) | 6,872 |
| 18 Jun 2024 | GBX | 140 | 146.5633 | 140 | 146 | 146 | +2 (+1.39%) | 41,775 |
| 17 Jun 2024 | GBX | 137.5 | 144 | 137.5 | 144 | 144 | +7 (+5.11%) | 30,102 |
| 14 Jun 2024 | GBX | 137 | 144.5 | 137 | 137 | 137 | -4 (-2.84%) | 10,073 |
| 13 Jun 2024 | GBX | 144.5 | 144.5 | 141 | 141 | 141 | +1 (+0.71%) | 9,905 |
| 12 Jun 2024 | GBX | 140 | 143 | 137.5 | 140 | 140 | -1.5 (-1.06%) | 573,856 |
| 11 Jun 2024 | GBX | 141.5 | 144.5 | 138.9 | 141.5 | 141.5 | +4.5 (+3.28%) | 7,864 |
| 10 Jun 2024 | GBX | 137 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 7,495 |
| 7 Jun 2024 | GBX | 138.5 | 144.5 | 138.5 | 139 | 139 | +1 (+0.72%) | 17,822 |
| 6 Jun 2024 | GBX | 137.5 | 142.5 | 137.5 | 138 | 138 | -1.5 (-1.08%) | 21,111 |
| 5 Jun 2024 | GBX | 140 | 142.775 | 138 | 139.5 | 139.5 | +1 (+0.72%) | 70,146 |
| 4 Jun 2024 | GBX | 142.5 | 144.75 | 138.4495 | 138.5 | 138.5 | -5.5 (-3.82%) | 115,626 |
| 3 Jun 2024 | GBX | 147 | 147.5 | 140.5 | 144 | 144 | +3 (+2.13%) | 46,843 |
| 31 May 2024 | GBX | 143 | 145 | 141 | 141 | 141 | -4 (-2.76%) | 58,361 |
| 30 May 2024 | GBX | 147.5 | 149.5 | 141.775 | 145 | 145 | -0.5 (-0.34%) | 45,869 |
| 29 May 2024 | GBX | 145 | 149.0467 | 140.5 | 145.5 | 145.5 | -1.5 (-1.02%) | 82,126 |
| 28 May 2024 | GBX | 124 | 147 | 123 | 147 | 147 | +21.5 (+17.13%) | 187,898 |
| 24 May 2024 | GBX | 125.5 | 125.5 | 123 | 125.5 | 125.5 | -1.5 (-1.18%) | 8,186 |
| 23 May 2024 | GBX | 124 | 128.5 | 120.5 | 127 | 127 | +3 (+2.42%) | 430,164 |
| 22 May 2024 | GBX | 121 | 124 | 119.21 | 124 | 124 | +2 (+1.64%) | 50,873 |
| 21 May 2024 | GBX | 119.5 | 122 | 116.71 | 122 | 122 | +4.75 (+4.05%) | 80,250 |
| 20 May 2024 | GBX | 116.63 | 119.5 | 115 | 117.25 | 117.25 | +3.25 (+2.85%) | 6,472 |
| 17 May 2024 | GBX | 114 | 121.5 | 114 | 114 | 114 | -1 (-0.87%) | 20,574 |
