| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 184 | 186.75 | 180.5 | 184 | 184 | -3 (-1.60%) | 35,617 |
| 11 Sep 2023 | GBX | 189 | 190.25 | 185 | 187 | 187 | -3 (-1.58%) | 77,323 |
| 8 Sep 2023 | GBX | 190 | 190 | 182.5 | 190 | 190 | +9.5 (+5.26%) | 24,327 |
| 7 Sep 2023 | GBX | 185 | 186.7815 | 180 | 180.5 | 180.5 | -4.5 (-2.43%) | 10,533,470 |
| 6 Sep 2023 | GBX | 183 | 187.5 | 180.95 | 185 | 185 | -2.5 (-1.33%) | 1,712,569 |
| 5 Sep 2023 | GBX | 187.5 | 187.5 | 180.5 | 187.5 | 187.5 | -0.5 (-0.27%) | 47,389 |
| 4 Sep 2023 | GBX | 188 | 189 | 180.5 | 188 | 188 | -1 (-0.53%) | 36,302 |
| 1 Sep 2023 | GBX | 189 | 189 | 180.5 | 189 | 189 | 0.0 (0.0%) | 99,653 |
| 31 Aug 2023 | GBX | 189 | 189 | 181.54 | 189 | 189 | -1 (-0.53%) | 9,915 |
| 30 Aug 2023 | GBX | 190 | 190 | 185.22 | 190 | 190 | +3 (+1.60%) | 7,198 |
| 29 Aug 2023 | GBX | 187 | 187 | 181.95 | 187 | 187 | 0.0 (0.0%) | 2,535 |
| 25 Aug 2023 | GBX | 187 | 188.5 | 180.5 | 187 | 187 | +5.5 (+3.03%) | 5,978 |
| 24 Aug 2023 | GBX | 181.5 | 188.247 | 181.5 | 181.5 | 181.5 | -5 (-2.68%) | 610,337 |
| 23 Aug 2023 | GBX | 186 | 188.14 | 181.2592 | 186.5 | 186.5 | +5.25 (+2.90%) | 27,028 |
| 22 Aug 2023 | GBX | 186 | 186 | 176.5 | 181.25 | 181.25 | +1.25 (+0.69%) | 540,091 |
| 21 Aug 2023 | GBX | 180 | 181.2687 | 180 | 180 | 180 | -4 (-2.17%) | 3,101 |
| 18 Aug 2023 | GBX | 184 | 184.86 | 176.5 | 184 | 184 | -5.5 (-2.90%) | 25,588 |
| 17 Aug 2023 | GBX | 189.5 | 189.5 | 180 | 189.5 | 189.5 | +1 (+0.53%) | 14,936 |
| 16 Aug 2023 | GBX | 181 | 188.5 | 175.5 | 188.5 | 188.5 | +6.75 (+3.71%) | 43,812 |
| 15 Aug 2023 | GBX | 180.02 | 184.3 | 180.02 | 181.75 | 181.75 | 0.0 (0.0%) | 27,671 |
| 14 Aug 2023 | GBX | 182.9 | 184.1425 | 178 | 181.75 | 181.75 | -4.25 (-2.28%) | 33,767 |
| 11 Aug 2023 | GBX | 186 | 186 | 180 | 186 | 186 | +6 (+3.33%) | 25,828 |
| 10 Aug 2023 | GBX | 180 | 183.6 | 180 | 180 | 180 | -1 (-0.55%) | 12,853 |
| 9 Aug 2023 | GBX | 186 | 186 | 175.88 | 181 | 181 | -0.5 (-0.28%) | 15,069 |
| 8 Aug 2023 | GBX | 180.5 | 181.5 | 180 | 181.5 | 181.5 | +1 (+0.55%) | 23,251 |
| 7 Aug 2023 | GBX | 180.5 | 180.6551 | 175.5 | 180.5 | 180.5 | -2.5 (-1.37%) | 196,515 |
| 4 Aug 2023 | GBX | 183 | 185 | 176.3 | 183 | 183 | +1 (+0.55%) | 43,662 |
| 3 Aug 2023 | GBX | 180.5 | 184.19 | 177.04 | 182 | 182 | -3 (-1.62%) | 132,825 |
| 2 Aug 2023 | GBX | 183.74 | 189.5 | 183.74 | 185 | 185 | -4 (-2.12%) | 27,379 |
| 1 Aug 2023 | GBX | 180 | 189.75 | 180 | 189 | 189 | -1 (-0.53%) | 99,858 |
