| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 171 | 173 | 168 | 168 | 168 | -2 (-1.18%) | 22,577 |
| 16 Jun 2023 | GBX | 168 | 172.475 | 168 | 170 | 170 | -1.25 (-0.73%) | 88,490 |
| 15 Jun 2023 | GBX | 170.5 | 173.5 | 167.8663 | 171.25 | 171.25 | +0.75 (+0.44%) | 14,922 |
| 14 Jun 2023 | GBX | 170.5 | 174.5 | 170.5 | 170.5 | 170.5 | -1.5 (-0.87%) | 40,418 |
| 13 Jun 2023 | GBX | 174.5 | 175 | 172 | 172 | 172 | -5 (-2.82%) | 33,397 |
| 12 Jun 2023 | GBX | 173 | 177 | 173 | 177 | 177 | -1.5 (-0.84%) | 35,864 |
| 9 Jun 2023 | GBX | 182 | 182 | 174 | 178.5 | 178.5 | +2 (+1.13%) | 18,941 |
| 8 Jun 2023 | GBX | 176.5 | 181 | 175 | 176.5 | 176.5 | 0.0 (0.0%) | 3,525 |
| 7 Jun 2023 | GBX | 178 | 178.054 | 174 | 176.5 | 176.5 | -0.5 (-0.28%) | 21,576 |
| 6 Jun 2023 | GBX | 175 | 181.5 | 171.5 | 177 | 177 | +5 (+2.91%) | 44,057 |
| 5 Jun 2023 | GBX | 172 | 175.55 | 172 | 172 | 172 | -2 (-1.15%) | 33,036 |
| 2 Jun 2023 | GBX | 173.5 | 180 | 171.5 | 174 | 174 | -2 (-1.14%) | 96,046 |
| 1 Jun 2023 | GBX | 176 | 181.5 | 171.3843 | 176 | 176 | -0.5 (-0.28%) | 9,182 |
| 31 May 2023 | GBX | 175.55 | 176.5 | 172.7 | 176.5 | 176.5 | 0.0 (0.0%) | 4,421 |
| 30 May 2023 | GBX | 171.5 | 181.5 | 171.5 | 176.5 | 176.5 | +3.5 (+2.02%) | 6,156 |
| 26 May 2023 | GBX | 178 | 178.5 | 171 | 173 | 173 | -1 (-0.57%) | 41,531 |
| 25 May 2023 | GBX | 174 | 174.334 | 171.4117 | 174 | 174 | -1 (-0.57%) | 50,199 |
| 24 May 2023 | GBX | 176 | 177 | 170.98 | 175 | 175 | -2.25 (-1.27%) | 46,119 |
| 23 May 2023 | GBX | 178 | 178.92 | 176.75 | 177.25 | 177.25 | -1.5 (-0.84%) | 5,007 |
| 22 May 2023 | GBX | 178 | 179.5 | 178 | 178.75 | 178.75 | +0.75 (+0.42%) | 13,137 |
| 19 May 2023 | GBX | 180 | 180 | 176.5 | 178 | 178 | -0.5 (-0.28%) | 18,890 |
| 18 May 2023 | GBX | 178.5 | 180.5 | 176.5 | 178.5 | 178.5 | -0.5 (-0.28%) | 13,155 |
| 17 May 2023 | GBX | 178 | 179.5 | 177 | 179 | 179 | -1 (-0.56%) | 19,820 |
| 16 May 2023 | GBX | 180 | 181.5 | 180 | 180 | 180 | -0.25 (-0.14%) | 7,146 |
| 15 May 2023 | GBX | 183 | 183 | 179.4 | 180.25 | 180.25 | -2.75 (-1.50%) | 6,904 |
| 12 May 2023 | GBX | 183 | 183 | 179.1 | 183 | 183 | +0.5 (+0.27%) | 26,932 |
| 11 May 2023 | GBX | 180.5 | 184 | 179 | 182.5 | 182.5 | +0.5 (+0.27%) | 99,193 |
| 10 May 2023 | GBX | 182 | 184 | 179.75 | 182 | 182 | -4 (-2.15%) | 210,172 |
| 9 May 2023 | GBX | 186 | 186 | 178.75 | 186 | 186 | +4 (+2.20%) | 1,312 |
| 5 May 2023 | GBX | 182.25 | 182.25 | 179.6 | 182 | 182 | +2 (+1.11%) | 73,680 |
