| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 180 | 189.5 | 178.5 | 180 | 180 | -5.5 (-2.96%) | 115,225 |
| 3 May 2023 | GBX | 180 | 189.5 | 177.02 | 185.5 | 185.5 | +7.5 (+4.21%) | 68,069 |
| 2 May 2023 | GBX | 173 | 178.5 | 167.685 | 178 | 178 | +4 (+2.30%) | 332,793 |
| 28 Apr 2023 | GBX | 174 | 174.04 | 170 | 174 | 174 | +1.5 (+0.87%) | 13,156 |
| 27 Apr 2023 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 96,377 |
| 26 Apr 2023 | GBX | 172.5 | 174.5 | 170.45 | 172.5 | 172.5 | -0.25 (-0.14%) | 17,595 |
| 25 Apr 2023 | GBX | 175.5 | 175.98 | 168 | 172.75 | 172.75 | -2.25 (-1.29%) | 202,640 |
| 24 Apr 2023 | GBX | 181.5 | 182.95 | 175 | 175 | 175 | -6 (-3.31%) | 106,243 |
| 21 Apr 2023 | GBX | 183.5 | 183.5 | 180 | 181 | 181 | -1 (-0.55%) | 215,272 |
| 20 Apr 2023 | GBX | 182 | 189.5 | 181.5 | 182 | 182 | -4.5 (-2.41%) | 43,809 |
| 19 Apr 2023 | GBX | 186.5 | 189.5 | 183 | 186.5 | 186.5 | +0.5 (+0.27%) | 64,927 |
| 18 Apr 2023 | GBX | 195 | 195 | 186 | 186 | 186 | -7 (-3.63%) | 208,140 |
| 17 Apr 2023 | GBX | 195 | 199 | 192 | 193 | 193 | -0.75 (-0.39%) | 25,428 |
| 14 Apr 2023 | GBX | 196 | 199.5 | 193.49 | 193.75 | 193.75 | -3.25 (-1.65%) | 35,748 |
| 13 Apr 2023 | GBX | 204 | 204 | 196.4153 | 197 | 197 | -3 (-1.50%) | 57,876 |
| 12 Apr 2023 | GBX | 203 | 204 | 197.5 | 200 | 200 | -4 (-1.96%) | 99,411 |
| 11 Apr 2023 | GBX | 203 | 206 | 197.5 | 204 | 204 | +4 (+2%) | 601,051 |
| 6 Apr 2023 | GBX | 200 | 200.75 | 199.55 | 200 | 200 | -0.25 (-0.12%) | 174,979 |
| 5 Apr 2023 | GBX | 200 | 205 | 198 | 200.25 | 200.25 | -3.75 (-1.84%) | 29,711 |
| 4 Apr 2023 | GBX | 205 | 210 | 202 | 204 | 204 | -4 (-1.92%) | 562,019 |
| 3 Apr 2023 | GBX | 205 | 214 | 205 | 208 | 208 | +0.25 (+0.12%) | 150,509 |
| 31 Mar 2023 | GBX | 195 | 209.3438 | 194.44 | 207.75 | 207.75 | +13.45 (+6.92%) | 196,180 |
| 30 Mar 2023 | GBX | 194.8 | 195.7857 | 192.2 | 194.3 | 194.3 | +1.3 (+0.67%) | 28,618 |
| 29 Mar 2023 | GBX | 194.6 | 196.12 | 191.8 | 193 | 193 | +4.6 (+2.44%) | 564,482 |
| 28 Mar 2023 | GBX | 180 | 195 | 180 | 188.4 | 188.4 | +8.4 (+4.67%) | 258,288 |
| 27 Mar 2023 | GBX | 171.6 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 183,231 |
| 24 Mar 2023 | GBX | 171 | 171 | 165.2 | 170 | 170 | +1.2 (+0.71%) | 19,138 |
| 23 Mar 2023 | GBX | 166.2 | 173.8 | 164.2 | 168.8 | 168.8 | -1.2 (-0.71%) | 313,752 |
| 22 Mar 2023 | GBX | 168.4807 | 170 | 166.8 | 170 | 170 | +1.8 (+1.07%) | 9,672 |
| 21 Mar 2023 | GBX | 169 | 171.8993 | 168 | 168.2 | 168.2 | +0.2 (+0.12%) | 64,164 |
