| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 170 | 174.8 | 168 | 168 | 168 | +1 (+0.60%) | 10,019 |
| 17 Mar 2023 | GBX | 167 | 169.2 | 166.2 | 167 | 167 | -3.5 (-2.05%) | 325,916 |
| 16 Mar 2023 | GBX | 170 | 174.8 | 166.2 | 170.5 | 170.5 | +0.5 (+0.29%) | 224,033 |
| 15 Mar 2023 | GBX | 170 | 174.8 | 168.65 | 170 | 170 | -0.5 (-0.29%) | 28,804 |
| 14 Mar 2023 | GBX | 168.5 | 172.736 | 166.2 | 170.5 | 170.5 | +0.5 (+0.29%) | 87,061 |
| 13 Mar 2023 | GBX | 173.5 | 174 | 168.1 | 170 | 170 | +1 (+0.59%) | 15,989 |
| 10 Mar 2023 | GBX | 169 | 173 | 169 | 169 | 169 | -1 (-0.59%) | 65,124 |
| 9 Mar 2023 | GBX | 174.4 | 174.4 | 168.99 | 170 | 170 | 0.0 (0.0%) | 18,294 |
| 8 Mar 2023 | GBX | 170 | 174.8 | 168.99 | 170 | 170 | -2 (-1.16%) | 12,932 |
| 7 Mar 2023 | GBX | 170.2 | 172 | 168.851 | 172 | 172 | +2 (+1.18%) | 76,292 |
| 6 Mar 2023 | GBX | 168.368 | 175 | 168.368 | 170 | 170 | -5 (-2.86%) | 8,759 |
| 3 Mar 2023 | GBX | 175 | 175 | 168.08 | 175 | 175 | +5 (+2.94%) | 6,263 |
| 2 Mar 2023 | GBX | 175 | 175 | 165 | 170 | 170 | -5 (-2.86%) | 3,314 |
| 1 Mar 2023 | GBX | 175 | 175 | 168 | 175 | 175 | +3.2 (+1.86%) | 16,941 |
| 28 Feb 2023 | GBX | 170.2 | 171.8 | 167.48 | 171.8 | 171.8 | +1.8 (+1.06%) | 73,650 |
| 27 Feb 2023 | GBX | 170 | 172.8 | 167.2 | 170 | 170 | 0.0 (0.0%) | 19,867 |
| 24 Feb 2023 | GBX | 172.4 | 174.8 | 166.4 | 170 | 170 | +5 (+3.03%) | 59,135 |
| 23 Feb 2023 | GBX | 168.4 | 175 | 165 | 165 | 165 | -3 (-1.79%) | 21,791 |
| 22 Feb 2023 | GBX | 168 | 174.8 | 167.65 | 168 | 168 | +1 (+0.60%) | 7,720 |
| 21 Feb 2023 | GBX | 168 | 169 | 166.488 | 167 | 167 | -0.5 (-0.30%) | 44,664 |
| 20 Feb 2023 | GBX | 169.8 | 169.8 | 165.2 | 167.5 | 167.5 | +0.5 (+0.30%) | 27,542 |
| 17 Feb 2023 | GBX | 165 | 169.47 | 164.2 | 167 | 167 | +0.5 (+0.30%) | 33,050 |
| 16 Feb 2023 | GBX | 168.8 | 170 | 164.19 | 166.5 | 166.5 | +1.5 (+0.91%) | 164,953 |
| 15 Feb 2023 | GBX | 168.8 | 174.4 | 163.992 | 165 | 165 | 0.0 (0.0%) | 15,027 |
| 14 Feb 2023 | GBX | 175 | 176.1225 | 165 | 165 | 165 | -10 (-5.71%) | 153,779 |
| 13 Feb 2023 | GBX | 175.4 | 177.95 | 175 | 175 | 175 | -3 (-1.69%) | 54,574 |
| 10 Feb 2023 | GBX | 185.4 | 185.4 | 175.2 | 178 | 178 | -2 (-1.11%) | 73,912 |
| 9 Feb 2023 | GBX | 181.6 | 184.8 | 177.2 | 180 | 180 | +3 (+1.69%) | 19,620 |
| 8 Feb 2023 | GBX | 177 | 183 | 175.2 | 177 | 177 | -3.3 (-1.83%) | 3,476 |
| 7 Feb 2023 | GBX | 184 | 185.4 | 176.576 | 180.3 | 180.3 | +5.1 (+2.91%) | 26,950 |
