| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 183.0241 | 186.596 | 181.604 | 184.1 | 184.1 | +4.1 (+2.28%) | 66,082 |
| 20 Dec 2022 | GBX | 179.6 | 183.1653 | 179.6 | 180 | 180 | -4 (-2.17%) | 3,520 |
| 19 Dec 2022 | GBX | 186.04 | 186.04 | 184 | 184 | 184 | -1 (-0.54%) | 2,672 |
| 16 Dec 2022 | GBX | 184.8 | 185 | 182 | 185 | 185 | -3 (-1.60%) | 104,921 |
| 15 Dec 2022 | GBX | 186 | 188 | 180.2 | 188 | 188 | +3.3 (+1.79%) | 111,555 |
| 14 Dec 2022 | GBX | 182.9517 | 187 | 182.9517 | 184.7 | 184.7 | -1.5 (-0.81%) | 41,297 |
| 13 Dec 2022 | GBX | 187.8 | 187.8 | 186 | 186.2 | 186.2 | +6.2 (+3.44%) | 6,648 |
| 12 Dec 2022 | GBX | 180 | 185.5798 | 178.4 | 180 | 180 | -2.5 (-1.37%) | 18,309 |
| 9 Dec 2022 | GBX | 183.49 | 186 | 182.361 | 182.5 | 182.5 | +2.5 (+1.39%) | 20,520 |
| 8 Dec 2022 | GBX | 180.2 | 182.8208 | 180 | 180 | 180 | -6 (-3.23%) | 168,730 |
| 7 Dec 2022 | GBX | 186 | 187.7 | 181.508 | 186 | 186 | -1 (-0.53%) | 272,700 |
| 6 Dec 2022 | GBX | 195 | 199.8 | 185.276 | 187 | 187 | -10.5 (-5.32%) | 70,933 |
| 5 Dec 2022 | GBX | 197 | 202.5 | 191 | 197.5 | 197.5 | +0.5 (+0.25%) | 47,813 |
| 2 Dec 2022 | GBX | 205.5 | 215 | 197 | 197 | 197 | -11 (-5.29%) | 877,481 |
| 1 Dec 2022 | GBX | 211.2 | 211.5116 | 205.5 | 208 | 208 | -3.5 (-1.65%) | 24,058 |
| 30 Nov 2022 | GBX | 209 | 214.5 | 207.37 | 211.5 | 211.5 | +1.5 (+0.71%) | 30,052 |
| 29 Nov 2022 | GBX | 211.08 | 214 | 206 | 210 | 210 | +5 (+2.44%) | 28,684 |
| 28 Nov 2022 | GBX | 202.5 | 214.5 | 202.5 | 205 | 205 | -6 (-2.84%) | 19,183 |
| 25 Nov 2022 | GBX | 207 | 211 | 204.95 | 211 | 211 | +9.5 (+4.71%) | 18,221 |
| 24 Nov 2022 | GBX | 206.5 | 206.75 | 201.5 | 201.5 | 201.5 | -9.5 (-4.50%) | 12,457 |
| 23 Nov 2022 | GBX | 204.5 | 211 | 196.8415 | 211 | 211 | +6.5 (+3.18%) | 45,877 |
| 22 Nov 2022 | GBX | 205 | 205 | 198.924 | 204.5 | 204.5 | +9.5 (+4.87%) | 17,293 |
| 21 Nov 2022 | GBX | 195 | 203.52 | 195 | 195 | 195 | 0.0 (0.0%) | 10,835 |
| 18 Nov 2022 | GBX | 195 | 200.4955 | 195 | 195 | 195 | -3.75 (-1.89%) | 26,126 |
| 17 Nov 2022 | GBX | 195.2 | 202.5 | 192.12 | 198.75 | 198.75 | +5.75 (+2.98%) | 36,727 |
| 16 Nov 2022 | GBX | 201.5 | 201.5 | 192.5 | 193 | 193 | -2.75 (-1.40%) | 17,500 |
| 15 Nov 2022 | GBX | 195.5 | 200 | 193.98 | 195.75 | 195.75 | +4.75 (+2.49%) | 28,817 |
| 14 Nov 2022 | GBX | 193.8 | 199.6237 | 191 | 191 | 191 | -1.7 (-0.88%) | 21,638 |
| 11 Nov 2022 | GBX | 195.6 | 199.2874 | 192.02 | 192.7 | 192.7 | -9.3 (-4.60%) | 81,707 |
| 10 Nov 2022 | GBX | 194.4 | 202 | 185 | 202 | 202 | +12.9 (+6.82%) | 27,554 |
