| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 193.9476 | 193.9476 | 188.58 | 189.1 | 189.1 | -4.9 (-2.53%) | 13,014 |
| 8 Nov 2022 | GBX | 183.8 | 194.248 | 180.83 | 194 | 194 | +13.2 (+7.30%) | 60,299 |
| 7 Nov 2022 | GBX | 180.2 | 186.074 | 178.2 | 180.8 | 180.8 | -0.2 (-0.11%) | 17,557 |
| 4 Nov 2022 | GBX | 180.2 | 186.8 | 180.2 | 181 | 181 | 0.0 (0.0%) | 44,218 |
| 3 Nov 2022 | GBX | 180.8 | 187.04 | 180.8 | 181 | 181 | -4.3 (-2.32%) | 43,107 |
| 2 Nov 2022 | GBX | 185.8 | 187.4 | 182 | 185.3 | 185.3 | +2.4 (+1.31%) | 65,452 |
| 1 Nov 2022 | GBX | 171.8 | 184 | 171.8 | 182.9 | 182.9 | +12.9 (+7.59%) | 65,656 |
| 31 Oct 2022 | GBX | 168.8 | 170 | 163.124 | 170 | 170 | +3.6 (+2.16%) | 61,372 |
| 28 Oct 2022 | GBX | 162 | 169 | 155.2 | 166.4 | 166.4 | +7.9 (+4.98%) | 113,709 |
| 27 Oct 2022 | GBX | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -1.5 (-0.94%) | 2,111 |
| 26 Oct 2022 | GBX | 161.8 | 161.8 | 158.9 | 160 | 160 | +1.1 (+0.69%) | 18,928 |
| 25 Oct 2022 | GBX | 160 | 160 | 158.7332 | 158.9 | 158.9 | -1.1 (-0.69%) | 8,090 |
| 24 Oct 2022 | GBX | 154 | 161 | 154 | 160 | 160 | +1.8 (+1.14%) | 16,090 |
| 21 Oct 2022 | GBX | 160 | 160 | 158 | 158.2 | 158.2 | +0.1 (+0.06%) | 90,125 |
| 20 Oct 2022 | GBX | 158.5 | 158.5 | 158.1 | 158.1 | 158.1 | -1.9 (-1.19%) | 3,000 |
| 19 Oct 2022 | GBX | 160 | 160 | 159.492 | 160 | 160 | 0.0 (0.0%) | 467 |
| 18 Oct 2022 | GBX | 160 | 161.2 | 153.2 | 160 | 160 | +4 (+2.56%) | 70,801 |
| 17 Oct 2022 | GBX | 160.6 | 160.6 | 152.4926 | 156 | 156 | -1.6 (-1.02%) | 39,984 |
| 14 Oct 2022 | GBX | 154.8 | 161 | 151.824 | 157.6 | 157.6 | +9.6 (+6.49%) | 77,607 |
| 13 Oct 2022 | GBX | 145 | 152.7393 | 140 | 148 | 148 | +3.5 (+2.42%) | 353,030 |
| 12 Oct 2022 | GBX | 162.6 | 162.984 | 141.96 | 144.5 | 144.5 | -17.5 (-10.80%) | 459,610 |
| 11 Oct 2022 | GBX | 170 | 170 | 162 | 162 | 162 | -13 (-7.43%) | 252,470 |
| 10 Oct 2022 | GBX | 172 | 179.8 | 171 | 175 | 175 | -0.5 (-0.28%) | 33,570 |
| 7 Oct 2022 | GBX | 176.75 | 176.988 | 175 | 175.5 | 175.5 | +0.5 (+0.29%) | 100,590 |
| 6 Oct 2022 | GBX | 170.8 | 175 | 170 | 175 | 175 | +3 (+1.74%) | 3,494 |
| 5 Oct 2022 | GBX | 172.2 | 184.8 | 172 | 172 | 172 | -3 (-1.71%) | 17,870 |
| 4 Oct 2022 | GBX | 175 | 179 | 174 | 175 | 175 | 0.0 (0.0%) | 451,287 |
| 3 Oct 2022 | GBX | 177 | 177 | 170.2 | 175 | 175 | +2 (+1.16%) | 51,502 |
| 30 Sep 2022 | GBX | 173 | 179.8 | 170.2 | 173 | 173 | -5 (-2.81%) | 169,121 |
| 29 Sep 2022 | GBX | 190 | 192.73 | 170.2 | 178 | 178 | -19 (-9.64%) | 357,148 |
