| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 197.2 | 198 | 190 | 197 | 197 | -2 (-1.01%) | 262,453 |
| 27 Sep 2022 | GBX | 200 | 204.5 | 196 | 199 | 199 | -5 (-2.45%) | 108,468 |
| 26 Sep 2022 | GBX | 195 | 204 | 195 | 204 | 204 | +8 (+4.08%) | 141,737 |
| 23 Sep 2022 | GBX | 195.2 | 201 | 195.2 | 196 | 196 | -1 (-0.51%) | 51,247 |
| 22 Sep 2022 | GBX | 197.2 | 201 | 195 | 197 | 197 | -3 (-1.50%) | 55,765 |
| 21 Sep 2022 | GBX | 200 | 206 | 195.2 | 200 | 200 | -7 (-3.38%) | 55,688 |
| 20 Sep 2022 | GBX | 215.5 | 220.5 | 200 | 207 | 207 | -13 (-5.91%) | 120,113 |
| 16 Sep 2022 | GBX | 208.5 | 220 | 205 | 220 | 220 | +10 (+4.76%) | 267,349 |
| 15 Sep 2022 | GBX | 210 | 210 | 201.5934 | 210 | 210 | +5 (+2.44%) | 10,993 |
| 14 Sep 2022 | GBX | 205 | 209.2775 | 202.9 | 205 | 205 | -3 (-1.44%) | 69,370 |
| 13 Sep 2022 | GBX | 208 | 211.9 | 208 | 208 | 208 | -4 (-1.89%) | 27,018 |
| 12 Sep 2022 | GBX | 209.5 | 212 | 203 | 212 | 212 | +7 (+3.41%) | 42,534 |
| 9 Sep 2022 | GBX | 202 | 208.5 | 202 | 205 | 205 | -3 (-1.44%) | 6,999 |
| 8 Sep 2022 | GBX | 200 | 208 | 200 | 208 | 208 | 0.0 (0.0%) | 9,022 |
| 7 Sep 2022 | GBX | 208 | 208 | 198 | 208 | 208 | 0.0 (0.0%) | 68,799 |
| 6 Sep 2022 | GBX | 199 | 208 | 198.05 | 208 | 208 | +10.5 (+5.32%) | 176,979 |
| 5 Sep 2022 | GBX | 195.2 | 207.5 | 195 | 197.5 | 197.5 | -3.5 (-1.74%) | 34,375 |
| 2 Sep 2022 | GBX | 200 | 204 | 195.2 | 201 | 201 | -1.5 (-0.74%) | 39,980 |
| 1 Sep 2022 | GBX | 205 | 205 | 201 | 202.5 | 202.5 | -5.25 (-2.53%) | 51,952 |
| 31 Aug 2022 | GBX | 206 | 209.5 | 205 | 207.75 | 207.75 | -1.25 (-0.60%) | 156,312 |
| 30 Aug 2022 | GBX | 204 | 209.5 | 204 | 209 | 209 | +3 (+1.46%) | 51,748 |
| 26 Aug 2022 | GBX | 206 | 208.4735 | 204 | 206 | 206 | -2.25 (-1.08%) | 283,696 |
| 25 Aug 2022 | GBX | 209.5 | 209.9054 | 205.81 | 208.25 | 208.25 | +2.25 (+1.09%) | 115,527 |
| 24 Aug 2022 | GBX | 206 | 210 | 205 | 206 | 206 | 0.0 (0.0%) | 38,928 |
| 23 Aug 2022 | GBX | 206 | 214.5 | 206 | 206 | 206 | -2 (-0.96%) | 36,429 |
| 22 Aug 2022 | GBX | 210.5 | 215 | 206.259 | 208 | 208 | -3.75 (-1.77%) | 158,222 |
| 19 Aug 2022 | GBX | 220 | 220 | 211 | 211.75 | 211.75 | -7.75 (-3.53%) | 22,875 |
| 18 Aug 2022 | GBX | 219.5 | 219.5 | 211.71 | 219.5 | 219.5 | +4.25 (+1.97%) | 11,194 |
| 17 Aug 2022 | GBX | 213.59 | 218.15 | 211.76 | 215.25 | 215.25 | +1.25 (+0.58%) | 9,216 |
| 16 Aug 2022 | GBX | 214 | 214.7998 | 210 | 214 | 214 | +4 (+1.90%) | 30,822 |
