| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 215.5 | 223.5 | 210 | 210 | 210 | -9 (-4.11%) | 42,239 |
| 12 Aug 2022 | GBX | 219 | 219 | 217.25 | 219 | 219 | -5 (-2.23%) | 36,161 |
| 11 Aug 2022 | GBX | 220 | 224 | 212.5 | 224 | 224 | +7 (+3.23%) | 17,326 |
| 10 Aug 2022 | GBX | 215 | 219.5 | 210.3328 | 217 | 217 | +1 (+0.46%) | 113,668 |
| 9 Aug 2022 | GBX | 227 | 227.251 | 216 | 216 | 216 | -13 (-5.68%) | 48,872 |
| 8 Aug 2022 | GBX | 226 | 232 | 225 | 229 | 229 | -2 (-0.87%) | 53,608 |
| 5 Aug 2022 | GBX | 229 | 236 | 227 | 231 | 231 | -3.5 (-1.49%) | 28,785 |
| 4 Aug 2022 | GBX | 234.4 | 240 | 231 | 234.5 | 234.5 | -1.5 (-0.64%) | 30,673 |
| 3 Aug 2022 | GBX | 235 | 238.6203 | 229.772 | 236 | 236 | +2.5 (+1.07%) | 76,733 |
| 2 Aug 2022 | GBX | 232 | 237.3 | 229.655 | 233.5 | 233.5 | +1.5 (+0.65%) | 54,327 |
| 1 Aug 2022 | GBX | 231.5 | 232 | 220.5 | 232 | 232 | +6.5 (+2.88%) | 43,285 |
| 29 Jul 2022 | GBX | 221 | 228 | 220 | 225.5 | 225.5 | +4.5 (+2.04%) | 33,111 |
| 28 Jul 2022 | GBX | 210 | 227 | 209.97 | 221 | 221 | +9.5 (+4.49%) | 389,067 |
| 27 Jul 2022 | GBX | 205 | 211.7456 | 202.957 | 211.5 | 211.5 | +9 (+4.44%) | 350,852 |
| 26 Jul 2022 | GBX | 204.5 | 204.5 | 200.7406 | 202.5 | 202.5 | 0.0 (0.0%) | 9,449 |
| 25 Jul 2022 | GBX | 200.5 | 204.5 | 200.5 | 202.5 | 202.5 | +2.5 (+1.25%) | 21,871 |
| 22 Jul 2022 | GBX | 202 | 208.8 | 198.7417 | 200 | 200 | -5 (-2.44%) | 85,894 |
| 21 Jul 2022 | GBX | 204 | 211 | 204 | 205 | 205 | -2 (-0.97%) | 77,116 |
| 20 Jul 2022 | GBX | 200 | 212.5 | 199.3152 | 207 | 207 | +12.1 (+6.21%) | 541,439 |
| 19 Jul 2022 | GBX | 192 | 196.2246 | 192 | 194.9 | 194.9 | +0.5 (+0.26%) | 60,992 |
| 18 Jul 2022 | GBX | 192 | 198.8 | 190 | 194.4 | 194.4 | +1.9 (+0.99%) | 18,788 |
| 15 Jul 2022 | GBX | 193.12 | 193.12 | 190 | 192.5 | 192.5 | +1.5 (+0.79%) | 13,997 |
| 14 Jul 2022 | GBX | 195 | 195 | 188 | 191 | 191 | +4 (+2.14%) | 149,543 |
| 13 Jul 2022 | GBX | 193.2 | 200.545 | 187 | 187 | 187 | -6 (-3.11%) | 371,640 |
| 12 Jul 2022 | GBX | 193 | 205 | 193 | 193 | 193 | +3 (+1.58%) | 23,050 |
| 11 Jul 2022 | GBX | 193.2 | 201.5 | 190 | 190 | 190 | -6 (-3.06%) | 27,749 |
| 8 Jul 2022 | GBX | 196 | 201.896 | 196 | 196 | 196 | -4 (-2%) | 33,980 |
| 7 Jul 2022 | GBX | 201 | 202.5 | 195.8868 | 200 | 200 | +5 (+2.56%) | 5,575 |
| 6 Jul 2022 | GBX | 204 | 204 | 195 | 195 | 195 | -1 (-0.51%) | 37,055 |
| 5 Jul 2022 | GBX | 194.6 | 203.5 | 182.2 | 196 | 196 | +11 (+5.95%) | 718,635 |
