| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 116.63 | 119.5 | 115 | 117.25 | 117.25 | +3.25 (+2.85%) | 6,472 |
| 17 May 2024 | GBX | 114 | 121.5 | 114 | 114 | 114 | -1 (-0.87%) | 20,574 |
| 16 May 2024 | GBX | 115 | 121.5 | 114.5 | 115 | 115 | -4 (-3.36%) | 53,808 |
| 15 May 2024 | GBX | 116.5 | 120.78 | 116.5 | 119 | 119 | 0.0 (0.0%) | 39,083 |
| 14 May 2024 | GBX | 116.5 | 120.9 | 116.5 | 119 | 119 | 0.0 (0.0%) | 17,192 |
| 13 May 2024 | GBX | 122 | 122 | 118.35 | 119 | 119 | +1 (+0.85%) | 60,321 |
| 10 May 2024 | GBX | 118.5 | 120.4 | 116.56 | 118 | 118 | +1 (+0.85%) | 31,821 |
| 9 May 2024 | GBX | 117 | 120.58 | 115.5 | 117 | 117 | +1.5 (+1.30%) | 119,675 |
| 8 May 2024 | GBX | 116 | 121.5 | 115.5 | 115.5 | 115.5 | +1.5 (+1.32%) | 494,478 |
| 7 May 2024 | GBX | 114 | 121.5 | 114 | 114 | 114 | -1 (-0.87%) | 108,700 |
| 3 May 2024 | GBX | 114 | 121.15 | 114 | 115 | 115 | +1 (+0.88%) | 48,886 |
| 2 May 2024 | GBX | 114 | 121.5 | 114 | 114 | 114 | 0.0 (0.0%) | 13,974 |
| 1 May 2024 | GBX | 114 | 120.4 | 114 | 114 | 114 | -3 (-2.56%) | 11,728 |
| 30 Apr 2024 | GBX | 115 | 120.46 | 115 | 117 | 117 | +2.5 (+2.18%) | 100,214 |
| 29 Apr 2024 | GBX | 114.5 | 122 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 41,609 |
| 26 Apr 2024 | GBX | 120 | 120.36 | 114.5 | 114.5 | 114.5 | -5.5 (-4.58%) | 87,820 |
| 25 Apr 2024 | GBX | 116.5 | 121.5 | 112.5 | 120 | 120 | +1.5 (+1.27%) | 90,471 |
| 24 Apr 2024 | GBX | 117.5 | 118.5 | 114.6875 | 118.5 | 118.5 | +6.5 (+5.80%) | 111,129 |
| 23 Apr 2024 | GBX | 112 | 116.5 | 112 | 112 | 112 | -3 (-2.61%) | 8,518 |
| 22 Apr 2024 | GBX | 115 | 115.7 | 113.06 | 115 | 115 | +0.5 (+0.44%) | 19,093 |
| 19 Apr 2024 | GBX | 114.5 | 114.5 | 112.5 | 114.5 | 114.5 | +1.5 (+1.33%) | 68,235 |
| 18 Apr 2024 | GBX | 113 | 115.11 | 113 | 113 | 113 | -2 (-1.74%) | 7,081 |
| 17 Apr 2024 | GBX | 114.5 | 118.5 | 112.9672 | 115 | 115 | +1.5 (+1.32%) | 60,660 |
| 16 Apr 2024 | GBX | 113.5 | 115.9368 | 112.82 | 113.5 | 113.5 | +0.5 (+0.44%) | 30,320 |
| 15 Apr 2024 | GBX | 115.5 | 115.5 | 112 | 113 | 113 | -2 (-1.74%) | 102,284 |
| 12 Apr 2024 | GBX | 107 | 118 | 105.6834 | 115 | 115 | +7.5 (+6.98%) | 117,266 |
| 11 Apr 2024 | GBX | 108 | 108.5 | 105.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 11,293 |
| 10 Apr 2024 | GBX | 103.5 | 110 | 101.1666 | 110 | 110 | +8 (+7.84%) | 93,695 |
| 9 Apr 2024 | GBX | 104 | 104 | 101 | 102 | 102 | -1.5 (-1.45%) | 11,995 |
| 8 Apr 2024 | GBX | 100 | 103.5 | 100 | 103.5 | 103.5 | +2 (+1.97%) | 99,688 |
