| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 185 | 194.8 | 185 | 185 | 185 | 0.0 (0.0%) | 81,658 |
| 1 Jul 2022 | GBX | 183 | 189.8 | 183 | 185 | 185 | +2.6 (+1.43%) | 49,287 |
| 30 Jun 2022 | GBX | 182.4 | 189.8 | 182 | 182.4 | 182.4 | -3.7 (-1.99%) | 91,801 |
| 29 Jun 2022 | GBX | 190.0372 | 192.8 | 186.1 | 186.1 | 186.1 | +0.1 (+0.05%) | 9,173 |
| 28 Jun 2022 | GBX | 183.4 | 194.6 | 182.2 | 186 | 186 | +2.6 (+1.42%) | 21,775 |
| 27 Jun 2022 | GBX | 188 | 193.5 | 182 | 183.4 | 183.4 | -10.6 (-5.46%) | 25,786 |
| 24 Jun 2022 | GBX | 192 | 197.6 | 188.2 | 194 | 194 | +2 (+1.04%) | 34,920 |
| 23 Jun 2022 | GBX | 192 | 195.0113 | 192 | 192 | 192 | -4 (-2.04%) | 452,012 |
| 22 Jun 2022 | GBX | 197.6 | 204.5 | 195 | 196 | 196 | -1.4 (-0.71%) | 270,531 |
| 21 Jun 2022 | GBX | 198.6 | 199.98 | 195 | 197.4 | 197.4 | -1.6 (-0.80%) | 89,574 |
| 20 Jun 2022 | GBX | 195 | 199.8 | 194.6 | 199 | 199 | +4 (+2.05%) | 20,923 |
| 17 Jun 2022 | GBX | 195 | 199.8 | 194.304 | 195 | 195 | +1.8 (+0.93%) | 64,689 |
| 16 Jun 2022 | GBX | 200.5 | 206.08 | 190.89 | 193.2 | 193.2 | -7.8 (-3.88%) | 34,264 |
| 15 Jun 2022 | GBX | 200 | 209 | 192.83 | 201 | 201 | +5 (+2.55%) | 51,170 |
| 14 Jun 2022 | GBX | 201.5 | 208.793 | 192.336 | 196 | 196 | -6.5 (-3.21%) | 69,655 |
| 13 Jun 2022 | GBX | 210 | 210.783 | 201.2135 | 202.5 | 202.5 | -12.5 (-5.81%) | 99,632 |
| 10 Jun 2022 | GBX | 213 | 220 | 211.28 | 215 | 215 | 0.0 (0.0%) | 34,171 |
| 9 Jun 2022 | GBX | 217 | 217 | 212.435 | 215 | 215 | +1 (+0.47%) | 8,834 |
| 8 Jun 2022 | GBX | 220 | 220 | 212.5 | 214 | 214 | -2.5 (-1.15%) | 23,633 |
| 7 Jun 2022 | GBX | 215 | 220 | 212.755 | 216.5 | 216.5 | 0.0 (0.0%) | 37,831 |
| 6 Jun 2022 | GBX | 207 | 217.5 | 207 | 216.5 | 216.5 | +1.5 (+0.70%) | 162,866 |
| 1 Jun 2022 | GBX | 217 | 218.5 | 212 | 215 | 215 | +1.5 (+0.70%) | 34,391 |
| 31 May 2022 | GBX | 211 | 220 | 205.9182 | 213.5 | 213.5 | -3.5 (-1.61%) | 145,654 |
| 30 May 2022 | GBX | 218.5 | 220 | 213.568 | 217 | 217 | -2 (-0.91%) | 78,825 |
| 27 May 2022 | GBX | 221 | 226 | 217.58 | 219 | 219 | -3 (-1.35%) | 26,178 |
| 26 May 2022 | GBX | 225 | 228.5 | 222 | 222 | 222 | -3 (-1.33%) | 25,431 |
| 25 May 2022 | GBX | 222.5 | 229.5 | 216 | 225 | 225 | +5 (+2.27%) | 218,517 |
| 24 May 2022 | GBX | 225.5 | 227 | 218 | 220 | 220 | -7.5 (-3.30%) | 201,381 |
| 23 May 2022 | GBX | 232.5 | 234.8766 | 227.5 | 227.5 | 227.5 | -7.5 (-3.19%) | 35,841 |
| 20 May 2022 | GBX | 227 | 245.5 | 223 | 235 | 235 | +11 (+4.91%) | 614,513 |
