| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | GBX | 89.5 | 90 | 89 | 89 | 89 | -0.5 (-0.56%) | 15,800 |
| 18 Jun 1999 | GBX | 83.5 | 89.5 | 83.5 | 89.5 | 89.5 | +4.5 (+5.29%) | 1,617 |
| 17 Jun 1999 | GBX | 83 | 90 | 83 | 85 | 85 | -1 (-1.16%) | 106,272 |
| 16 Jun 1999 | GBX | 83.5 | 89.5 | 83.5 | 86 | 86 | +3 (+3.61%) | 950,936 |
| 15 Jun 1999 | GBX | 83 | 83.5 | 83 | 83 | 83 | 0.0 (0.0%) | 7,650 |
| 14 Jun 1999 | GBX | 90 | 90 | 83 | 83 | 83 | -0.5 (-0.60%) | 22,455 |
| 11 Jun 1999 | GBX | 88 | 88 | 83.5 | 83.5 | 83.5 | -6.5 (-7.22%) | 1,905 |
| 10 Jun 1999 | GBX | 88 | 90 | 83 | 90 | 90 | +6 (+7.14%) | 1,040,287 |
| 9 Jun 1999 | GBX | 85 | 85 | 84 | 84 | 84 | -1.5 (-1.75%) | 28,600 |
| 8 Jun 1999 | GBX | 85.5 | 89.5 | 85.5 | 85.5 | 85.5 | -4 (-4.47%) | 2,006 |
| 7 Jun 1999 | GBX | 85.5 | 89.5 | 85 | 89.5 | 89.5 | +1.5 (+1.70%) | 12,595 |
| 4 Jun 1999 | GBX | 86 | 89.5 | 85.5 | 88 | 88 | +2 (+2.33%) | 9,332 |
| 3 Jun 1999 | GBX | 85 | 92 | 85 | 86 | 86 | 0.0 (0.0%) | 42,356 |
| 2 Jun 1999 | GBX | 86 | 92 | 86 | 86 | 86 | -0.5 (-0.58%) | 31,651 |
| 1 Jun 1999 | GBX | 93 | 93 | 86.5 | 86.5 | 86.5 | -1.5 (-1.70%) | 12,892 |
| 28 May 1999 | GBX | 86 | 88 | 86 | 88 | 88 | -5 (-5.38%) | 7,307 |
| 27 May 1999 | GBX | 93 | 93 | 93 | 93 | 93 | +7 (+8.14%) | 1,100 |
| 26 May 1999 | GBX | 92.5 | 92.5 | 86 | 86 | 86 | -0.5 (-0.58%) | 3,227 |
| 25 May 1999 | GBX | 92 | 92 | 86 | 86.5 | 86.5 | -2.5 (-2.81%) | 5,043 |
| 24 May 1999 | GBX | 93 | 93 | 88 | 89 | 89 | -3.5 (-3.78%) | 31,149 |
| 21 May 1999 | GBX | 93 | 93 | 87 | 92.5 | 92.5 | 0.0 (0.0%) | 7,300 |
| 20 May 1999 | GBX | 92.5 | 93 | 86 | 92.5 | 92.5 | +1.5 (+1.65%) | 18,757 |
| 19 May 1999 | GBX | 92.5 | 93 | 91 | 91 | 91 | -1 (-1.09%) | 13,633 |
| 18 May 1999 | GBX | 92 | 92.5 | 88 | 92 | 92 | +4 (+4.55%) | 426,588 |
| 17 May 1999 | GBX | 92 | 93 | 87 | 88 | 88 | -5 (-5.38%) | 23,469 |
| 14 May 1999 | GBX | 92.5 | 94 | 87 | 93 | 93 | +5 (+5.68%) | 526,207 |
| 13 May 1999 | GBX | 88 | 92 | 87 | 88 | 88 | +0.5 (+0.57%) | 70,850 |
| 12 May 1999 | GBX | 87.5 | 93 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 75,697 |
| 11 May 1999 | GBX | 92.5 | 93 | 87 | 87.5 | 87.5 | -5 (-5.41%) | 12,572 |
| 10 May 1999 | GBX | 93 | 93 | 87 | 92.5 | 92.5 | 0.0 (0.0%) | 13,667 |
