| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | GBX | 93 | 93 | 90 | 92.5 | 92.5 | -0.5 (-0.54%) | 13,462 |
| 6 May 1999 | GBX | 93 | 93 | 87.5 | 93 | 93 | +5.5 (+6.29%) | 150,971 |
| 5 May 1999 | GBX | 91.5 | 93 | 87 | 87.5 | 87.5 | -0.5 (-0.57%) | 724,013 |
| 4 May 1999 | GBX | 92 | 92 | 87.5 | 88 | 88 | -4 (-4.35%) | 49,798 |
| 30 Apr 1999 | GBX | 86.5 | 92 | 86 | 92 | 92 | +8 (+9.52%) | 88,311 |
| 29 Apr 1999 | GBX | 80 | 87 | 80 | 84 | 84 | -1 (-1.18%) | 49,680 |
| 28 Apr 1999 | GBX | 87 | 87 | 80.5 | 85 | 85 | -2 (-2.30%) | 39,778 |
| 27 Apr 1999 | GBX | 86.5 | 87 | 80 | 87 | 87 | +0.5 (+0.58%) | 24,863 |
| 26 Apr 1999 | GBX | 86 | 86.5 | 80.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 5,628 |
| 23 Apr 1999 | GBX | 80.5 | 87 | 80 | 85 | 85 | +4 (+4.94%) | 47,947 |
| 22 Apr 1999 | GBX | 81 | 87.5 | 81 | 81 | 81 | -2 (-2.41%) | 26,295 |
| 21 Apr 1999 | GBX | 87 | 88 | 83 | 83 | 83 | -5 (-5.68%) | 49,811 |
| 20 Apr 1999 | GBX | 91.5 | 91.5 | 83 | 88 | 88 | +2 (+2.33%) | 32,072 |
| 19 Apr 1999 | GBX | 85 | 92 | 85 | 86 | 86 | -1 (-1.15%) | 34,406 |
| 16 Apr 1999 | GBX | 91.5 | 92 | 85 | 87 | 87 | -4.5 (-4.92%) | 2,230,614 |
| 15 Apr 1999 | GBX | 88 | 93.5 | 85 | 91.5 | 91.5 | +1.5 (+1.67%) | 28,636 |
| 14 Apr 1999 | GBX | 94 | 94 | 89 | 90 | 90 | -3.5 (-3.74%) | 2,034,988 |
| 13 Apr 1999 | GBX | 91.5 | 94 | 87.5 | 93.5 | 93.5 | +10.5 (+12.65%) | 398,614 |
| 12 Apr 1999 | GBX | 90 | 90 | 83 | 83 | 83 | -3 (-3.49%) | 63,263 |
| 9 Apr 1999 | GBX | 82 | 90 | 82 | 86 | 86 | +3 (+3.61%) | 276,020 |
| 8 Apr 1999 | GBX | 88.5 | 89 | 82 | 83 | 83 | -2 (-2.35%) | 53,075 |
| 7 Apr 1999 | GBX | 97 | 100 | 82.5 | 85 | 85 | -8 (-8.60%) | 158,894 |
| 6 Apr 1999 | GBX | 77 | 95 | 76 | 93 | 93 | +21 (+29.17%) | 132,832 |
| 1 Apr 1999 | GBX | 70 | 77 | 70 | 72 | 72 | -1 (-1.37%) | 102,334 |
| 31 Mar 1999 | GBX | 75 | 77 | 68 | 73 | 73 | 0.0 (0.0%) | 393,591 |
| 30 Mar 1999 | GBX | 62 | 79 | 62 | 73 | 73 | +16 (+28.07%) | 742,938 |
| 29 Mar 1999 | GBX | 55 | 57 | 50 | 57 | 57 | +2 (+3.64%) | 457,908 |
| 26 Mar 1999 | GBX | 53 | 55 | 48 | 55 | 55 | +3.5 (+6.80%) | 447,818 |
| 25 Mar 1999 | GBX | 54.5 | 54.5 | 48 | 51.5 | 51.5 | +2.5 (+5.10%) | 33,556 |
| 24 Mar 1999 | GBX | 54.5 | 55 | 48 | 49 | 49 | -1 (-2%) | 1,517,650 |
