| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1999 | GBX | 50 | 55 | 48 | 50 | 50 | -1 (-1.96%) | 1,585,855 |
| 22 Mar 1999 | GBX | 50 | 55 | 50 | 51 | 51 | -4 (-7.27%) | 50,705 |
| 19 Mar 1999 | GBX | 50.5 | 55 | 50 | 55 | 55 | +5 (+10%) | 26,830 |
| 18 Mar 1999 | GBX | 50 | 55 | 50 | 50 | 50 | -2.5 (-4.76%) | 18,318 |
| 17 Mar 1999 | GBX | 55 | 55 | 50 | 52.5 | 52.5 | -0.5 (-0.94%) | 149,236 |
| 16 Mar 1999 | GBX | 59.5 | 60 | 52 | 53 | 53 | -7 (-11.67%) | 194,590 |
| 15 Mar 1999 | GBX | 55 | 60 | 50 | 60 | 60 | +8 (+15.38%) | 36,200 |
| 12 Mar 1999 | GBX | 57 | 58 | 52 | 52 | 52 | 0.0 (0.0%) | 76,819 |
| 11 Mar 1999 | GBX | 50.5 | 60 | 50 | 52 | 52 | -5 (-8.77%) | 10,402 |
| 10 Mar 1999 | GBX | 50 | 57 | 50 | 57 | 57 | +7 (+14%) | 20,140 |
| 9 Mar 1999 | GBX | 60 | 60 | 50 | 50 | 50 | -2 (-3.85%) | 23,093 |
| 8 Mar 1999 | GBX | 58 | 60 | 50 | 52 | 52 | -3 (-5.45%) | 237,710 |
| 5 Mar 1999 | GBX | 59 | 59 | 53 | 55 | 55 | -4.5 (-7.56%) | 2,428,055 |
| 4 Mar 1999 | GBX | 53 | 59.5 | 53 | 59.5 | 59.5 | -0.5 (-0.83%) | 16,590 |
| 3 Mar 1999 | GBX | 53 | 60 | 53 | 60 | 60 | +10 (+20%) | 23,689 |
| 2 Mar 1999 | GBX | 53 | 61.5 | 50 | 50 | 50 | -3.5 (-6.54%) | 85,510 |
| 1 Mar 1999 | GBX | 61.5 | 61.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 5,272 |
| 26 Feb 1999 | GBX | 61.5 | 61.5 | 55 | 55 | 55 | +2 (+3.77%) | 11,394 |
| 25 Feb 1999 | GBX | 61.5 | 62 | 53 | 53 | 53 | -1 (-1.85%) | 38,190 |
| 24 Feb 1999 | GBX | 53.5 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 7,273 |
| 23 Feb 1999 | GBX | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1,300 |
| 22 Feb 1999 | GBX | 54 | 57.5 | 53 | 53 | 53 | -2 (-3.64%) | 59,536 |
| 19 Feb 1999 | GBX | 55 | 55 | 55 | 55 | 55 | -7 (-11.29%) | 2,261 |
| 18 Feb 1999 | GBX | 61 | 62 | 55 | 62 | 62 | +9 (+16.98%) | 24,943 |
| 17 Feb 1999 | GBX | 62 | 62 | 53 | 53 | 53 | 0.0 (0.0%) | 25,400 |
| 16 Feb 1999 | GBX | 61.5 | 61.5 | 53 | 53 | 53 | -9 (-14.52%) | 5,195 |
| 15 Feb 1999 | GBX | 62 | 62 | 53 | 62 | 62 | +8 (+14.81%) | 18,129 |
| 12 Feb 1999 | GBX | 61 | 62 | 53 | 54 | 54 | +0.5 (+0.93%) | 28,750 |
| 11 Feb 1999 | GBX | 62 | 62 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 11,000 |
| 10 Feb 1999 | GBX | 62 | 62 | 55 | 55 | 55 | +1 (+1.85%) | 14,511 |
