| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | GBX | 80 | 80 | 72 | 72 | 72 | -4 (-5.26%) | 11,268 |
| 3 Nov 1998 | GBX | 65 | 84 | 60 | 76 | 76 | +11 (+16.92%) | 32,298 |
| 2 Nov 1998 | GBX | 53 | 65 | 53 | 65 | 65 | +2 (+3.17%) | 15,150 |
| 30 Oct 1998 | GBX | 55 | 63 | 55 | 63 | 63 | +8 (+14.55%) | 55,170 |
| 29 Oct 1998 | GBX | 57 | 57 | 55 | 55 | 55 | -3 (-5.17%) | 27,500 |
| 28 Oct 1998 | GBX | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1,000 |
| 27 Oct 1998 | GBX | 58 | 58 | 58 | 58 | 58 | +1 (+1.75%) | 7,400 |
| 26 Oct 1998 | GBX | 57 | 57 | 57 | 57 | 57 | -10 (-14.93%) | 5,571 |
| 22 Oct 1998 | GBX | 62 | 67 | 62 | 67 | 67 | +5 (+8.06%) | 3,492 |
| 21 Oct 1998 | GBX | 57 | 65 | 57 | 62 | 62 | +4 (+6.90%) | 20,531 |
| 20 Oct 1998 | GBX | 62 | 67 | 57 | 58 | 58 | +0.5 (+0.87%) | 6,428 |
| 19 Oct 1998 | GBX | 67 | 67 | 57 | 57.5 | 57.5 | +0.5 (+0.88%) | 55,166 |
| 16 Oct 1998 | GBX | 67 | 67 | 57 | 57 | 57 | -2 (-3.39%) | 8,027 |
| 15 Oct 1998 | GBX | 67 | 67 | 59 | 59 | 59 | -6 (-9.23%) | 9,414 |
| 14 Oct 1998 | GBX | 68 | 68 | 60 | 65 | 65 | +5 (+8.33%) | 340,395 |
| 13 Oct 1998 | GBX | 60 | 68 | 60 | 60 | 60 | -10 (-14.29%) | 8,043 |
| 12 Oct 1998 | GBX | 70 | 70 | 70 | 70 | 70 | +10 (+16.67%) | 357 |
| 9 Oct 1998 | GBX | 67 | 70 | 60 | 60 | 60 | -7 (-10.45%) | 33,279 |
| 8 Oct 1998 | GBX | 57 | 67 | 57 | 67 | 67 | +10 (+17.54%) | 61,700 |
| 7 Oct 1998 | GBX | 53 | 57 | 50 | 57 | 57 | +2 (+3.64%) | 26,481 |
| 6 Oct 1998 | GBX | 55 | 55 | 55 | 55 | 55 | +10 (+22.22%) | 909 |
| 5 Oct 1998 | GBX | 55 | 55 | 45 | 45 | 45 | -15 (-25%) | 54,523 |
| 2 Oct 1998 | GBX | 55 | 65 | 55 | 60 | 60 | +5 (+9.09%) | 95,205 |
| 1 Oct 1998 | GBX | 73 | 73 | 55 | 55 | 55 | -18 (-24.66%) | 104,496 |
| 30 Sep 1998 | GBX | 85 | 90 | 73 | 73 | 73 | -22 (-23.16%) | 74,853 |
| 29 Sep 1998 | GBX | 90 | 103 | 90 | 95 | 95 | +5 (+5.56%) | 31,700 |
| 28 Sep 1998 | GBX | 90 | 98 | 90 | 90 | 90 | -8 (-8.16%) | 62,100 |
| 25 Sep 1998 | GBX | 98 | 98 | 98 | 98 | 98 | +8 (+8.89%) | 5,000 |
| 24 Sep 1998 | GBX | 98 | 98 | 90 | 90 | 90 | 0.0 (0.0%) | 1,512 |
| 23 Sep 1998 | GBX | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 446 |
