| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1998 | GBX | 125 | 125 | 115 | 115 | 115 | -3 (-2.54%) | 7,126 |
| 6 Aug 1998 | GBX | 125 | 125 | 117 | 118 | 118 | -4 (-3.28%) | 14,450 |
| 5 Aug 1998 | GBX | 120 | 128 | 115 | 122 | 122 | +2 (+1.67%) | 31,746 |
| 4 Aug 1998 | GBX | 130 | 130 | 120 | 120 | 120 | -8 (-6.25%) | 2,140 |
| 3 Aug 1998 | GBX | 130 | 130 | 120 | 128 | 128 | -2 (-1.54%) | 30,394 |
| 31 Jul 1998 | GBX | 130 | 130 | 120 | 130 | 130 | +3 (+2.36%) | 8,083 |
| 30 Jul 1998 | GBX | 130 | 130 | 120 | 127 | 127 | -1 (-0.78%) | 7,430 |
| 29 Jul 1998 | GBX | 125 | 132 | 120 | 128 | 128 | -7 (-5.19%) | 28,071 |
| 28 Jul 1998 | GBX | 135 | 135 | 125 | 135 | 135 | +10 (+8%) | 6,537 |
| 27 Jul 1998 | GBX | 125 | 135 | 125 | 125 | 125 | -10 (-7.41%) | 29,094 |
| 24 Jul 1998 | GBX | 125 | 135 | 125 | 135 | 135 | +10 (+8%) | 700 |
| 23 Jul 1998 | GBX | 133 | 133 | 125 | 125 | 125 | -10 (-7.41%) | 7,866 |
| 22 Jul 1998 | GBX | 128 | 135 | 128 | 135 | 135 | 0.0 (0.0%) | 7,126 |
| 21 Jul 1998 | GBX | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 9,323 |
| 20 Jul 1998 | GBX | 135 | 135 | 128 | 130 | 130 | -5 (-3.70%) | 25,533 |
| 17 Jul 1998 | GBX | 125 | 135 | 125 | 135 | 135 | +1 (+0.75%) | 15,850 |
| 16 Jul 1998 | GBX | 130 | 135 | 130 | 134 | 134 | -1 (-0.74%) | 93,325 |
| 15 Jul 1998 | GBX | 135 | 135 | 130 | 135 | 135 | 0.0 (0.0%) | 6,981 |
| 14 Jul 1998 | GBX | 135 | 135 | 128 | 135 | 135 | +7 (+5.47%) | 6,708 |
| 13 Jul 1998 | GBX | 131 | 135 | 128 | 128 | 128 | -7 (-5.19%) | 41,057 |
| 10 Jul 1998 | GBX | 135 | 138 | 134 | 135 | 135 | +7 (+5.47%) | 48,182 |
| 9 Jul 1998 | GBX | 135 | 140 | 127 | 128 | 128 | -7 (-5.19%) | 97,939 |
| 8 Jul 1998 | GBX | 140 | 143 | 135 | 135 | 135 | -5 (-3.57%) | 10,889 |
| 7 Jul 1998 | GBX | 148 | 148 | 140 | 140 | 140 | -8 (-5.41%) | 6,319 |
| 6 Jul 1998 | GBX | 150 | 150 | 140 | 148 | 148 | -2 (-1.33%) | 16,483 |
| 3 Jul 1998 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 1,000 |
| 2 Jul 1998 | GBX | 148 | 150 | 140 | 148 | 148 | +8 (+5.71%) | 14,285 |
| 1 Jul 1998 | GBX | 142 | 142 | 140 | 140 | 140 | 0.0 (0.0%) | 648 |
| 30 Jun 1998 | GBX | 140 | 150 | 140 | 140 | 140 | -10 (-6.67%) | 7,314 |
| 29 Jun 1998 | GBX | 153 | 153 | 140 | 150 | 150 | +5 (+3.45%) | 24,091 |
