Xaar plc Recent Share Price (LSE:XAR)

1 Followers LSE:XAR - Xaar PLC Xaar plc
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 1998	GBX	140	153	140	145	145	+15 (+11.54%)	89,446
25 Jun 1998	GBX	132	137	127	130	130	-2 (-1.52%)	110,177
24 Jun 1998	GBX	140	140	132	132	132	-8 (-5.71%)	15,458
23 Jun 1998	GBX	135	140	132	140	140	-1.5 (-1.06%)	48,773
22 Jun 1998	GBX	138	145	138	141.5	141.5	+3.5 (+2.54%)	20,500
19 Jun 1998	GBX	139	148	138	138	138	-9 (-6.12%)	17,159
18 Jun 1998	GBX	153	153	140	147	147	-5 (-3.29%)	68,930
17 Jun 1998	GBX	153	153	152	152	152	+4 (+2.70%)	3,429
16 Jun 1998	GBX	153	153	143	148	148	-10 (-6.33%)	52,200
15 Jun 1998	GBX	147	158	143	158	158	+3 (+1.94%)	57,908
12 Jun 1998	GBX	145	155	145	155	155	+5 (+3.33%)	52,018
11 Jun 1998	GBX	157	157	145	150	150	-3 (-1.96%)	18,749
10 Jun 1998	GBX	162	162	153	153	153	-3 (-1.92%)	24,814
9 Jun 1998	GBX	162	162	153	156	156	-4 (-2.50%)	34,387
8 Jun 1998	GBX	153	162	153	160	160	-2 (-1.23%)	94,950
5 Jun 1998	GBX	165	165	152	162	162	+4 (+2.53%)	288,318
4 Jun 1998	GBX	165	165	158	158	158	-4 (-2.47%)	5,615
3 Jun 1998	GBX	165	166	155	162	162	+2 (+1.25%)	97,767
2 Jun 1998	GBX	160	160	160	160	160	0.0 (0.0%)	10,124
1 Jun 1998	GBX	160	160	150	160	160	+2 (+1.27%)	13,102
29 May 1998	GBX	153	158	143	158	158	+8 (+5.33%)	53,007
28 May 1998	GBX	143	150	136	150	150	+7 (+4.90%)	35,199
27 May 1998	GBX	142	143	140	143	143	+1 (+0.70%)	13,710
26 May 1998	GBX	140	142	132	142	142	+10 (+7.58%)	39,321
22 May 1998	GBX	136	143	132	132	132	-10 (-7.04%)	31,161
21 May 1998	GBX	137	147	137	142	142	+2 (+1.43%)	2,860
20 May 1998	GBX	150	150	140	140	140	0.0 (0.0%)	25,143
19 May 1998	GBX	147	150	140	140	140	-4 (-2.78%)	11,400
18 May 1998	GBX	143	153	143	144	144	-1 (-0.69%)	19,859
15 May 1998	GBX	153	153	145	145	145	0.0 (0.0%)	15,644