| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1998 | GBX | 118 | 143 | 118 | 134 | 134 | +15 (+12.61%) | 454,139 |
| 27 Mar 1998 | GBX | 118 | 119 | 111 | 119 | 119 | +3 (+2.59%) | 164,813 |
| 26 Mar 1998 | GBX | 115 | 118 | 112 | 116 | 116 | +1 (+0.87%) | 1,027,215 |
| 25 Mar 1998 | GBX | 115 | 116 | 111.5 | 115 | 115 | +2.5 (+2.22%) | 574,846 |
| 24 Mar 1998 | GBX | 114 | 115.5 | 110 | 112.5 | 112.5 | -1.5 (-1.32%) | 9,326,916 |
| 23 Mar 1998 | GBX | 113 | 115 | 111.5 | 114 | 114 | +0.5 (+0.44%) | 558,993 |
| 20 Mar 1998 | GBX | 113 | 114 | 110 | 113.5 | 113.5 | +0.5 (+0.44%) | 447,855 |
| 19 Mar 1998 | GBX | 110 | 113 | 106 | 113 | 113 | +8 (+7.62%) | 1,360,402 |
| 18 Mar 1998 | GBX | 109 | 109 | 105 | 105 | 105 | -3 (-2.78%) | 155,285 |
| 17 Mar 1998 | GBX | 106.5 | 108 | 106.5 | 108 | 108 | 0.0 (0.0%) | 7,000 |
| 16 Mar 1998 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 15,096 |
| 12 Mar 1998 | GBX | 108 | 108 | 108 | 108 | 108 | +1.5 (+1.41%) | 7,000 |
| 11 Mar 1998 | GBX | 108 | 108 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 2,231 |
| 10 Mar 1998 | GBX | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +4.5 (+4.41%) | 2,747 |
| 9 Mar 1998 | GBX | 102 | 102 | 102 | 102 | 102 | -7 (-6.42%) | 17,298 |
| 6 Mar 1998 | GBX | 102 | 109 | 102 | 109 | 109 | +1.75 (+1.63%) | 500,800 |
| 5 Mar 1998 | GBX | 109 | 109 | 107.25 | 107.25 | 107.25 | +3.25 (+3.13%) | 10,557 |
| 4 Mar 1998 | GBX | 107 | 107 | 103 | 104 | 104 | -3 (-2.80%) | 28,402 |
| 3 Mar 1998 | GBX | 107 | 107 | 107 | 107 | 107 | +2 (+1.90%) | 3,000 |
| 27 Feb 1998 | GBX | 105.25 | 107 | 105 | 105 | 105 | +5 (+5%) | 3,565 |
| 26 Feb 1998 | GBX | 103.5 | 105.25 | 100 | 100 | 100 | -5.25 (-4.99%) | 33,511 |
| 25 Feb 1998 | GBX | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | -0.75 (-0.71%) | 700 |
| 24 Feb 1998 | GBX | 107 | 107 | 100 | 106 | 106 | 0.0 (0.0%) | 9,861 |
| 23 Feb 1998 | GBX | 100 | 106 | 100 | 106 | 106 | +8 (+8.16%) | 7,467 |
| 20 Feb 1998 | GBX | 103 | 103 | 98 | 98 | 98 | -5 (-4.85%) | 21,500 |
| 19 Feb 1998 | GBX | 103 | 103 | 103 | 103 | 103 | -6 (-5.50%) | 10,347 |
| 18 Feb 1998 | GBX | 109 | 109 | 109 | 109 | 109 | +6 (+5.83%) | 3,800 |
| 17 Feb 1998 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 2,500 |
| 13 Feb 1998 | GBX | 103 | 103 | 103 | 103 | 103 | -6 (-5.50%) | 10,000 |
| 12 Feb 1998 | GBX | 107.5 | 109 | 107.5 | 109 | 109 | +1 (+0.93%) | 5,112 |
