| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 259 | 271 | 255.7445 | 268.5 | 268.5 | +13.5 (+5.29%) | 232,038 |
| 1 Apr 2022 | GBX | 262 | 263 | 255 | 255 | 255 | -3.5 (-1.35%) | 283,789 |
| 31 Mar 2022 | GBX | 240.5 | 262.622 | 240.5 | 258.5 | 258.5 | +15.5 (+6.38%) | 1,356,227 |
| 30 Mar 2022 | GBX | 243.5 | 251 | 237 | 243 | 243 | -7 (-2.80%) | 312,420 |
| 29 Mar 2022 | GBX | 250 | 256 | 240.5 | 250 | 250 | +7 (+2.88%) | 875,046 |
| 28 Mar 2022 | GBX | 228 | 248.5 | 228 | 243 | 243 | +4 (+1.67%) | 85,570 |
| 25 Mar 2022 | GBX | 232 | 239 | 225.5 | 239 | 239 | +3.5 (+1.49%) | 943,596 |
| 24 Mar 2022 | GBX | 215 | 236.475 | 215 | 235.5 | 235.5 | +17.5 (+8.03%) | 785,832 |
| 23 Mar 2022 | GBX | 193 | 225 | 193 | 218 | 218 | +13 (+6.34%) | 309,623 |
| 22 Mar 2022 | GBX | 199.2 | 205 | 195 | 205 | 205 | +6.4 (+3.22%) | 77,422 |
| 21 Mar 2022 | GBX | 198.6 | 203.5 | 193 | 198.6 | 198.6 | -0.2 (-0.10%) | 45,198 |
| 18 Mar 2022 | GBX | 193.2 | 204 | 193.2 | 198.8 | 198.8 | 0.0 (0.0%) | 34,402 |
| 17 Mar 2022 | GBX | 196.8 | 203.3712 | 192.2831 | 198.8 | 198.8 | +5.8 (+3.01%) | 41,428 |
| 16 Mar 2022 | GBX | 199 | 204.387 | 193 | 193 | 193 | -0.8 (-0.41%) | 58,450 |
| 15 Mar 2022 | GBX | 201 | 201 | 193.4 | 193.8 | 193.8 | -12.2 (-5.92%) | 28,513 |
| 14 Mar 2022 | GBX | 207 | 207 | 197.66 | 206 | 206 | +5 (+2.49%) | 25,771 |
| 11 Mar 2022 | GBX | 199.8 | 203.235 | 195.0293 | 201 | 201 | +1 (+0.50%) | 26,019 |
| 10 Mar 2022 | GBX | 199 | 202.4879 | 196.6001 | 200 | 200 | +4.4 (+2.25%) | 38,377 |
| 9 Mar 2022 | GBX | 200 | 200 | 190.6471 | 195.6 | 195.6 | +3.6 (+1.88%) | 35,844 |
| 8 Mar 2022 | GBX | 184.4 | 193.8 | 182.8004 | 192 | 192 | +4 (+2.13%) | 22,801 |
| 7 Mar 2022 | GBX | 181.2 | 190.2944 | 175 | 188 | 188 | +2 (+1.08%) | 183,203 |
| 4 Mar 2022 | GBX | 195.2 | 195.2 | 174.826 | 186 | 186 | -9 (-4.62%) | 308,351 |
| 3 Mar 2022 | GBX | 211.5 | 211.5 | 195 | 195 | 195 | -11 (-5.34%) | 98,115 |
| 2 Mar 2022 | GBX | 199 | 206 | 199 | 206 | 206 | +3 (+1.48%) | 50,704 |
| 1 Mar 2022 | GBX | 204.5 | 205 | 195.66 | 203 | 203 | 0.0 (0.0%) | 108,025 |
| 28 Feb 2022 | GBX | 198 | 205 | 197.2 | 203 | 203 | 0.0 (0.0%) | 23,473 |
| 25 Feb 2022 | GBX | 205.5 | 205.5 | 197.735 | 203 | 203 | 0.0 (0.0%) | 42,511 |
| 24 Feb 2022 | GBX | 197 | 203 | 193.706 | 203 | 203 | -7 (-3.33%) | 128,159 |
| 23 Feb 2022 | GBX | 219.5 | 220 | 206.93 | 210 | 210 | -5 (-2.33%) | 53,620 |
| 22 Feb 2022 | GBX | 197.6 | 217.5 | 195.2 | 215 | 215 | +12 (+5.91%) | 87,218 |
