| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | GBX | 106.75 | 108 | 106.75 | 108 | 108 | +5 (+4.85%) | 2,200 |
| 10 Feb 1998 | GBX | 105 | 106.75 | 103 | 103 | 103 | -5 (-4.63%) | 626,192 |
| 9 Feb 1998 | GBX | 107 | 108 | 105 | 108 | 108 | +7 (+6.93%) | 69,800 |
| 6 Feb 1998 | GBX | 105.25 | 105.25 | 101 | 101 | 101 | -6 (-5.61%) | 3,762 |
| 5 Feb 1998 | GBX | 105.25 | 107 | 105.25 | 107 | 107 | +5 (+4.90%) | 2,435 |
| 4 Feb 1998 | GBX | 105.25 | 105.25 | 102 | 102 | 102 | -5 (-4.67%) | 3,100 |
| 3 Feb 1998 | GBX | 100 | 107 | 100 | 107 | 107 | 0.0 (0.0%) | 2,916 |
| 2 Feb 1998 | GBX | 105.25 | 107 | 100 | 107 | 107 | +7 (+7%) | 34,658 |
| 28 Jan 1998 | GBX | 100 | 100 | 100 | 100 | 100 | -4 (-3.85%) | 2,070 |
| 26 Jan 1998 | GBX | 102 | 104 | 102 | 104 | 104 | -3 (-2.80%) | 145,000 |
| 23 Jan 1998 | GBX | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 200 |
| 21 Jan 1998 | GBX | 106 | 106 | 106 | 106 | 106 | +0.75 (+0.71%) | 3,000 |
| 15 Jan 1998 | GBX | 100 | 105.25 | 100 | 105.25 | 105.25 | -1.75 (-1.64%) | 3,750 |
| 13 Jan 1998 | GBX | 107 | 107 | 107 | 107 | 107 | +7 (+7%) | 100 |
| 12 Jan 1998 | GBX | 100 | 102 | 100 | 100 | 100 | -4 (-3.85%) | 685,976 |
| 9 Jan 1998 | GBX | 104 | 104 | 104 | 104 | 104 | +4 (+4%) | 2,375 |
| 8 Jan 1998 | GBX | 101 | 101 | 100 | 100 | 100 | -2 (-1.96%) | 220,000 |
| 7 Jan 1998 | GBX | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 5,000 |
| 6 Jan 1998 | GBX | 104 | 104 | 100 | 100 | 100 | -2 (-1.96%) | 9,826 |
| 5 Jan 1998 | GBX | 105 | 105 | 100 | 102 | 102 | -3 (-2.86%) | 602,500 |
| 2 Jan 1998 | GBX | 105 | 105 | 105 | 105 | 105 | +4 (+3.96%) | 1,500 |
| 30 Dec 1997 | GBX | 100 | 101 | 100 | 101 | 101 | -1.5 (-1.46%) | 4,702 |
| 22 Dec 1997 | GBX | 100 | 102.5 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 533,000 |
| 19 Dec 1997 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 2,500 |
| 18 Dec 1997 | GBX | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 44,165 |
| 17 Dec 1997 | GBX | 100 | 105 | 98 | 105 | 105 | +7 (+7.14%) | 37,000 |
| 15 Dec 1997 | GBX | 104 | 104 | 98 | 98 | 98 | -7 (-6.67%) | 989,200 |
| 12 Dec 1997 | GBX | 105 | 105 | 105 | 105 | 105 | +2.5 (+2.44%) | 8,000 |
| 11 Dec 1997 | GBX | 100 | 102.5 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 50,815 |
| 10 Dec 1997 | GBX | 100 | 100 | 100 | 100 | 100 | -5 (-4.76%) | 10,000 |
