| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1997 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 2,000 |
| 1 Dec 1997 | GBX | 100 | 104 | 100 | 104 | 104 | +6 (+6.12%) | 15,077 |
| 28 Nov 1997 | GBX | 107 | 107 | 98 | 98 | 98 | -9 (-8.41%) | 10,080 |
| 27 Nov 1997 | GBX | 107 | 107 | 107 | 107 | 107 | +7 (+7%) | 14,000 |
| 26 Nov 1997 | GBX | 100 | 100 | 100 | 100 | 100 | -5.75 (-5.44%) | 5,000 |
| 25 Nov 1997 | GBX | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +5.75 (+5.75%) | 400 |
| 24 Nov 1997 | GBX | 100 | 100 | 100 | 100 | 100 | -6 (-5.66%) | 12,310 |
| 21 Nov 1997 | GBX | 106 | 106 | 106 | 106 | 106 | -1 (-0.93%) | 1,000 |
| 20 Nov 1997 | GBX | 100.1 | 107 | 100.1 | 107 | 107 | +7 (+7%) | 112,300 |
| 19 Nov 1997 | GBX | 109 | 110 | 100 | 100 | 100 | -10 (-9.09%) | 150,163 |
| 18 Nov 1997 | GBX | 106 | 110 | 106 | 110 | 110 | 0.0 (0.0%) | 2,200 |
| 12 Nov 1997 | GBX | 109 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 5,200 |
| 11 Nov 1997 | GBX | 110 | 110 | 103 | 110 | 110 | +5 (+4.76%) | 77,589 |
| 10 Nov 1997 | GBX | 110 | 112 | 105 | 105 | 105 | -3.5 (-3.23%) | 321,631 |
| 7 Nov 1997 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 7,200 |
| 6 Nov 1997 | GBX | 108.125 | 108.125 | 106 | 108 | 108 | 0.0 (0.0%) | 180,296 |
| 5 Nov 1997 | GBX | 111 | 112 | 108 | 108 | 108 | 0.0 (0.0%) | 63,766 |
| 4 Nov 1997 | GBX | 108 | 110 | 108 | 108 | 108 | +2 (+1.89%) | 343,933 |
| 3 Nov 1997 | GBX | 110 | 115 | 106 | 106 | 106 | -3 (-2.75%) | 26,729 |
| 31 Oct 1997 | GBX | 113.75 | 115 | 109 | 109 | 109 | -1 (-0.91%) | 153,509 |
| 30 Oct 1997 | GBX | 115 | 115 | 108 | 110 | 110 | -5 (-4.35%) | 12,728 |
| 29 Oct 1997 | GBX | 113 | 115 | 113 | 115 | 115 | +7 (+6.48%) | 6,735 |
| 28 Oct 1997 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 6,000 |
| 27 Oct 1997 | GBX | 115 | 115 | 110 | 110 | 110 | -4 (-3.51%) | 54,543 |
| 24 Oct 1997 | GBX | 115 | 115 | 110 | 114 | 114 | +4 (+3.64%) | 42,017 |
| 23 Oct 1997 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 63,281 |
| 22 Oct 1997 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 45,000 |
| 21 Oct 1997 | GBX | 115 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 114,389 |
| 20 Oct 1997 | GBX | 110 | 115 | 110 | 115 | 115 | -2 (-1.71%) | 59,900 |
| 17 Oct 1997 | GBX | 119 | 120 | 110 | 117 | 117 | 0.0 (0.0%) | 1,689,186 |
