Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1997 | GBX | 115 | 115 | 110 | 110 | 110 | -4 (-3.51%) | 54,543 |
24 Oct 1997 | GBX | 115 | 115 | 110 | 114 | 114 | +4 (+3.64%) | 42,017 |
23 Oct 1997 | GBX | 110 | 114 | 110 | 110 | 110 | 0.0 (0.0%) | 63,281 |
22 Oct 1997 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 45,000 |
21 Oct 1997 | GBX | 115 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 114,389 |
20 Oct 1997 | GBX | 110 | 115 | 110 | 115 | 115 | -2 (-1.71%) | 59,900 |
17 Oct 1997 | GBX | 119 | 120 | 110 | 117 | 117 | 0.0 (0.0%) | 1,689,186 |