| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 101.5 | 107.5 | 100 | 101.5 | 101.5 | -2.5 (-2.40%) | 21,048 |
| 4 Apr 2024 | GBX | 107.5 | 107.9318 | 104 | 104 | 104 | -3 (-2.80%) | 141,558 |
| 3 Apr 2024 | GBX | 105 | 107 | 104.05 | 107 | 107 | -1 (-0.93%) | 29,441 |
| 2 Apr 2024 | GBX | 106 | 108 | 105 | 108 | 108 | +2 (+1.89%) | 68,769 |
| 28 Mar 2024 | GBX | 106 | 106 | 100.5 | 106 | 106 | +3.5 (+3.41%) | 117,650 |
| 27 Mar 2024 | GBX | 101.5 | 105.5 | 100.5 | 102.5 | 102.5 | 0.0 (0.0%) | 26,083 |
| 26 Mar 2024 | GBX | 105 | 106 | 97 | 102.5 | 102.5 | -6.5 (-5.96%) | 256,410 |
| 25 Mar 2024 | GBX | 109 | 109.006 | 106.1375 | 109 | 109 | 0.0 (0.0%) | 234,853 |
| 22 Mar 2024 | GBX | 110 | 110 | 105 | 109 | 109 | 0.0 (0.0%) | 20,568 |
| 21 Mar 2024 | GBX | 110.5 | 110.5 | 105.99 | 109 | 109 | +1.5 (+1.40%) | 33,779 |
| 20 Mar 2024 | GBX | 110.5 | 110.56 | 105 | 107.5 | 107.5 | -0.5 (-0.46%) | 72,131 |
| 19 Mar 2024 | GBX | 107 | 111 | 107 | 108 | 108 | -1 (-0.92%) | 82,608 |
| 18 Mar 2024 | GBX | 110 | 113.575 | 108 | 109 | 109 | -3 (-2.68%) | 24,379 |
| 15 Mar 2024 | GBX | 110.5 | 116 | 110.5 | 112 | 112 | -0.5 (-0.44%) | 27,564 |
| 14 Mar 2024 | GBX | 116 | 116 | 111.3785 | 112.5 | 112.5 | +2.5 (+2.27%) | 9,052 |
| 13 Mar 2024 | GBX | 110 | 114.5 | 110 | 110 | 110 | -0.5 (-0.45%) | 58,125 |
| 12 Mar 2024 | GBX | 110 | 114.955 | 110 | 110.5 | 110.5 | -3 (-2.64%) | 46,909 |
| 11 Mar 2024 | GBX | 110.5 | 113.5 | 108 | 113.5 | 113.5 | +2.5 (+2.25%) | 88,160 |
| 8 Mar 2024 | GBX | 110.5 | 111 | 106.75 | 111 | 111 | +4 (+3.74%) | 123,861 |
| 7 Mar 2024 | GBX | 107 | 109.5 | 103.5 | 107 | 107 | +0.5 (+0.47%) | 22,860 |
| 6 Mar 2024 | GBX | 107.1982 | 107.22 | 105.003 | 106.5 | 106.5 | +2.5 (+2.40%) | 46,521 |
| 5 Mar 2024 | GBX | 103 | 105.04 | 103 | 104 | 104 | +1 (+0.97%) | 21,527 |
| 4 Mar 2024 | GBX | 103 | 109 | 103 | 103 | 103 | -0.5 (-0.48%) | 21,110 |
| 1 Mar 2024 | GBX | 103.5 | 109 | 103.5 | 103.5 | 103.5 | -1.5 (-1.43%) | 33,147 |
| 29 Feb 2024 | GBX | 105 | 108.66 | 103.5 | 105 | 105 | -2 (-1.87%) | 347,125 |
| 28 Feb 2024 | GBX | 108.5 | 108.5 | 104.4 | 107 | 107 | +2.5 (+2.39%) | 24,175 |
| 27 Feb 2024 | GBX | 108.5 | 108.5 | 103.02 | 104.5 | 104.5 | -0.5 (-0.48%) | 63,511 |
| 26 Feb 2024 | GBX | 105 | 109.78 | 105 | 105 | 105 | 0.0 (0.0%) | 100,490 |
| 23 Feb 2024 | GBX | 108 | 110 | 105 | 105 | 105 | -2.5 (-2.33%) | 59,159 |
| 22 Feb 2024 | GBX | 101.5 | 107.5 | 98 | 107.5 | 107.5 | +5.5 (+5.39%) | 3,107,658 |
