| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 105 | 108.5 | 100.5 | 102 | 102 | -2.25 (-2.16%) | 33,626 |
| 20 Feb 2024 | GBX | 110 | 114.5 | 103 | 104.25 | 104.25 | -5.25 (-4.79%) | 62,094 |
| 19 Feb 2024 | GBX | 122 | 122 | 109.5 | 109.5 | 109.5 | -13 (-10.61%) | 76,508 |
| 16 Feb 2024 | GBX | 129 | 134 | 122.5 | 122.5 | 122.5 | -6.5 (-5.04%) | 98,103 |
| 15 Feb 2024 | GBX | 128.5 | 134.6625 | 128.5 | 129 | 129 | -1.5 (-1.15%) | 45,600 |
| 14 Feb 2024 | GBX | 119.5 | 131.93 | 119.5 | 130.5 | 130.5 | +10.5 (+8.75%) | 105,286 |
| 13 Feb 2024 | GBX | 113 | 121.24 | 113 | 120 | 120 | +4.5 (+3.90%) | 57,318 |
| 12 Feb 2024 | GBX | 113 | 115.5 | 108 | 115.5 | 115.5 | +3.5 (+3.13%) | 70,976 |
| 9 Feb 2024 | GBX | 112.5 | 113.5 | 109 | 112 | 112 | -1 (-0.88%) | 166,917 |
| 8 Feb 2024 | GBX | 105.5 | 113 | 105.5 | 113 | 113 | 0.0 (0.0%) | 82,377 |
| 7 Feb 2024 | GBX | 106 | 113 | 106 | 113 | 113 | +2 (+1.80%) | 123,716 |
| 6 Feb 2024 | GBX | 100 | 112 | 100 | 111 | 111 | +7.5 (+7.25%) | 193,551 |
| 5 Feb 2024 | GBX | 103.5 | 105 | 99.6 | 103.5 | 103.5 | +0.5 (+0.49%) | 28,119 |
| 2 Feb 2024 | GBX | 102.5 | 103 | 98.6 | 103 | 103 | +2.5 (+2.49%) | 37,778 |
| 1 Feb 2024 | GBX | 99.8 | 101.509 | 97.912 | 100.5 | 100.5 | +2.5 (+2.55%) | 535,829 |
| 31 Jan 2024 | GBX | 97.8 | 99 | 96.392 | 98 | 98 | -0.2 (-0.20%) | 18,374 |
| 30 Jan 2024 | GBX | 94.6 | 98.2 | 94.6 | 98.2 | 98.2 | +1.8 (+1.87%) | 38,521 |
| 29 Jan 2024 | GBX | 95.8 | 96.8 | 94.73 | 96.4 | 96.4 | +1.4 (+1.47%) | 44,071 |
| 26 Jan 2024 | GBX | 92 | 95 | 90.24 | 95 | 95 | +3.8 (+4.17%) | 130,745 |
| 25 Jan 2024 | GBX | 94.2 | 95.8 | 91.1474 | 91.2 | 91.2 | -3.9 (-4.10%) | 122,561 |
| 24 Jan 2024 | GBX | 96.8 | 98 | 93.8 | 95.1 | 95.1 | -1.7 (-1.76%) | 43,595 |
| 23 Jan 2024 | GBX | 103 | 103 | 96 | 96.8 | 96.8 | -2 (-2.02%) | 37,034 |
| 22 Jan 2024 | GBX | 101.5 | 103.15 | 98.8 | 98.8 | 98.8 | -1.2 (-1.20%) | 65,118 |
| 19 Jan 2024 | GBX | 102 | 102.91 | 100 | 100 | 100 | -4 (-3.85%) | 309,325 |
| 18 Jan 2024 | GBX | 104 | 105.95 | 103.5 | 104 | 104 | -2.5 (-2.35%) | 28,567 |
| 17 Jan 2024 | GBX | 103 | 106.68 | 102.725 | 106.5 | 106.5 | +6 (+5.97%) | 70,463 |
| 16 Jan 2024 | GBX | 100.5 | 103 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 507,212 |
| 15 Jan 2024 | GBX | 103.5 | 105.25 | 100 | 100 | 100 | -3.5 (-3.38%) | 47,665 |
| 12 Jan 2024 | GBX | 109.5 | 112 | 103.5 | 103.5 | 103.5 | -4.5 (-4.17%) | 137,359 |
| 11 Jan 2024 | GBX | 108 | 110.9 | 108 | 108 | 108 | -3 (-2.70%) | 224,588 |
