| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 109 | 111 | 109 | 111 | 111 | +1.5 (+1.37%) | 8,187 |
| 9 Jan 2024 | GBX | 110 | 114 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 98,443 |
| 8 Jan 2024 | GBX | 110 | 113.125 | 109.9733 | 110 | 110 | -4 (-3.51%) | 15,378 |
| 5 Jan 2024 | GBX | 112 | 117 | 112 | 114 | 114 | -2.5 (-2.15%) | 100,732 |
| 4 Jan 2024 | GBX | 116 | 116.5 | 112.44 | 116.5 | 116.5 | +5 (+4.48%) | 182,708 |
| 3 Jan 2024 | GBX | 111.5 | 114.94 | 110.5 | 111.5 | 111.5 | -3 (-2.62%) | 24,426 |
| 2 Jan 2024 | GBX | 115 | 116.5 | 114.5 | 114.5 | 114.5 | -2 (-1.72%) | 38,984 |
| 29 Dec 2023 | GBX | 116.5 | 116.5 | 111.08 | 116.5 | 116.5 | +0.5 (+0.43%) | 9,413 |
| 28 Dec 2023 | GBX | 115 | 116 | 114 | 116 | 116 | +1.5 (+1.31%) | 3,397 |
| 27 Dec 2023 | GBX | 116.5 | 116.5 | 110.5 | 114.5 | 114.5 | +4.5 (+4.09%) | 28,949 |
| 22 Dec 2023 | GBX | 110.5 | 116 | 110 | 110 | 110 | -0.5 (-0.45%) | 5,074 |
| 21 Dec 2023 | GBX | 110 | 114.5 | 108.4 | 110.5 | 110.5 | +0.5 (+0.45%) | 36,179 |
| 20 Dec 2023 | GBX | 107 | 113.5 | 107 | 110 | 110 | +3 (+2.80%) | 49,581 |
| 19 Dec 2023 | GBX | 112 | 114 | 107 | 107 | 107 | -1 (-0.93%) | 23,728 |
| 18 Dec 2023 | GBX | 110 | 114 | 107.5 | 108 | 108 | -1 (-0.92%) | 62,950 |
| 15 Dec 2023 | GBX | 104 | 114.5 | 104 | 109 | 109 | +6 (+5.83%) | 126,352 |
| 14 Dec 2023 | GBX | 100.5 | 108.5 | 100.5 | 103 | 103 | -2 (-1.90%) | 26,441 |
| 13 Dec 2023 | GBX | 104.5 | 106.5 | 104.5 | 105 | 105 | +0.5 (+0.48%) | 17,163 |
| 12 Dec 2023 | GBX | 106.5 | 109 | 104 | 104.5 | 104.5 | -2 (-1.88%) | 28,473 |
| 11 Dec 2023 | GBX | 106 | 108.5 | 106 | 106.5 | 106.5 | +1 (+0.95%) | 76,524 |
| 8 Dec 2023 | GBX | 104.5 | 107.5 | 104.5 | 105.5 | 105.5 | +1.5 (+1.44%) | 159,557 |
| 7 Dec 2023 | GBX | 104 | 105 | 100.5 | 104 | 104 | +3 (+2.97%) | 107,983 |
| 6 Dec 2023 | GBX | 106 | 124.245 | 96.2 | 101 | 101 | -7.5 (-6.91%) | 918,266 |
| 5 Dec 2023 | GBX | 118 | 119.2888 | 106.3618 | 108.5 | 108.5 | -9.5 (-8.05%) | 361,493 |
| 4 Dec 2023 | GBX | 126.5 | 126.5 | 118 | 118 | 118 | -6.5 (-5.22%) | 179,084 |
| 1 Dec 2023 | GBX | 135 | 135 | 124.5 | 124.5 | 124.5 | -3.5 (-2.73%) | 454,207 |
| 30 Nov 2023 | GBX | 138 | 140.5 | 128 | 128 | 128 | -7 (-5.19%) | 186,872 |
| 29 Nov 2023 | GBX | 150 | 150 | 124 | 135 | 135 | -41.5 (-23.51%) | 960,375 |
| 28 Nov 2023 | GBX | 175 | 176.5 | 171.9567 | 176.5 | 176.5 | -2.5 (-1.40%) | 50,897 |
| 27 Nov 2023 | GBX | 179 | 179 | 171.308 | 179 | 179 | +2.5 (+1.42%) | 10,985 |
