| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 175 | 176.5 | 171.9567 | 176.5 | 176.5 | -2.5 (-1.40%) | 50,897 |
| 27 Nov 2023 | GBX | 179 | 179 | 171.308 | 179 | 179 | +2.5 (+1.42%) | 10,985 |
| 24 Nov 2023 | GBX | 170 | 177.957 | 170 | 176.5 | 176.5 | +4.25 (+2.47%) | 48,480 |
| 23 Nov 2023 | GBX | 170.5 | 172.25 | 170.5 | 172.25 | 172.25 | -5.75 (-3.23%) | 4,435 |
| 22 Nov 2023 | GBX | 175 | 178 | 172.0557 | 178 | 178 | +3 (+1.71%) | 37,819 |
| 21 Nov 2023 | GBX | 173 | 175 | 170 | 175 | 175 | +5 (+2.94%) | 68,434 |
| 20 Nov 2023 | GBX | 173 | 173 | 169 | 170 | 170 | -3 (-1.73%) | 38,345 |
| 17 Nov 2023 | GBX | 169.5 | 173 | 168.335 | 173 | 173 | -0.5 (-0.29%) | 68,515 |
| 16 Nov 2023 | GBX | 165.5 | 173.5 | 164 | 173.5 | 173.5 | +4.5 (+2.66%) | 1,060,497 |
| 15 Nov 2023 | GBX | 167.46 | 171.8 | 166.75 | 169 | 169 | +1 (+0.60%) | 15,182 |
| 14 Nov 2023 | GBX | 167.5 | 171.25 | 166.26 | 168 | 168 | -3 (-1.75%) | 32,966 |
| 13 Nov 2023 | GBX | 169 | 171 | 167 | 171 | 171 | +2 (+1.18%) | 788,701 |
| 10 Nov 2023 | GBX | 170 | 174.5 | 168 | 169 | 169 | -1 (-0.59%) | 27,681 |
| 9 Nov 2023 | GBX | 169 | 173.8345 | 169 | 170 | 170 | +2 (+1.19%) | 36,939 |
| 8 Nov 2023 | GBX | 169 | 172 | 168 | 168 | 168 | -1 (-0.59%) | 16,652 |
| 7 Nov 2023 | GBX | 169 | 172 | 169 | 169 | 169 | -8 (-4.52%) | 175,471 |
| 6 Nov 2023 | GBX | 177 | 177 | 168.5 | 177 | 177 | 0.0 (0.0%) | 230,386 |
| 3 Nov 2023 | GBX | 177 | 177 | 171.25 | 177 | 177 | +6 (+3.51%) | 58,784 |
| 2 Nov 2023 | GBX | 170 | 174.5 | 169 | 171 | 171 | +3 (+1.79%) | 129,429 |
| 1 Nov 2023 | GBX | 168.5 | 171.5 | 168 | 168 | 168 | -1 (-0.59%) | 272,776 |
| 31 Oct 2023 | GBX | 170.5 | 174.5 | 169 | 169 | 169 | -6 (-3.43%) | 55,490 |
| 30 Oct 2023 | GBX | 172 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 610 |
| 27 Oct 2023 | GBX | 172 | 177 | 172 | 175 | 175 | 0.0 (0.0%) | 71,980 |
| 26 Oct 2023 | GBX | 174 | 176.5836 | 174 | 175 | 175 | -3 (-1.69%) | 41,919 |
| 25 Oct 2023 | GBX | 172 | 178 | 172 | 178 | 178 | -0.5 (-0.28%) | 16,643 |
| 24 Oct 2023 | GBX | 178.5 | 178.5 | 175.2539 | 178.5 | 178.5 | -1.5 (-0.83%) | 11,804 |
| 23 Oct 2023 | GBX | 180 | 180 | 175.9216 | 180 | 180 | -1 (-0.55%) | 3,310 |
| 20 Oct 2023 | GBX | 181 | 181 | 172.5 | 181 | 181 | +1 (+0.56%) | 25,145 |
| 19 Oct 2023 | GBX | 175.91 | 180 | 172.46 | 180 | 180 | 0.0 (0.0%) | 30,129 |
| 18 Oct 2023 | GBX | 180 | 180 | 175.665 | 180 | 180 | 0.0 (0.0%) | 69,437 |
