| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 182 | 182 | 175.6157 | 180 | 180 | -1 (-0.55%) | 234,301 |
| 16 Oct 2023 | GBX | 179.5 | 184 | 178.725 | 181 | 181 | +1 (+0.56%) | 44,535 |
| 13 Oct 2023 | GBX | 180 | 180 | 175 | 180 | 180 | +3 (+1.69%) | 58,025 |
| 12 Oct 2023 | GBX | 174 | 177 | 173.5 | 177 | 177 | +7 (+4.12%) | 31,674 |
| 11 Oct 2023 | GBX | 170 | 179.5 | 170 | 170 | 170 | -4 (-2.30%) | 5,161 |
| 10 Oct 2023 | GBX | 171.5 | 174.064 | 170.5 | 174 | 174 | -1 (-0.57%) | 3,768 |
| 9 Oct 2023 | GBX | 175 | 176.71 | 172.71 | 175 | 175 | -1 (-0.57%) | 8,621 |
| 6 Oct 2023 | GBX | 179 | 179 | 170.5 | 176 | 176 | +1 (+0.57%) | 61,579 |
| 5 Oct 2023 | GBX | 175 | 177.34 | 173 | 175 | 175 | +1 (+0.57%) | 38,533 |
| 4 Oct 2023 | GBX | 174 | 179.5 | 170.5 | 174 | 174 | -9.5 (-5.18%) | 114,258 |
| 3 Oct 2023 | GBX | 182.5 | 183.5 | 176.4 | 183.5 | 183.5 | +2.5 (+1.38%) | 7,450 |
| 2 Oct 2023 | GBX | 180 | 181 | 176.355 | 181 | 181 | -3 (-1.63%) | 15,279 |
| 29 Sep 2023 | GBX | 175 | 184 | 171.5 | 184 | 184 | +9 (+5.14%) | 43,397 |
| 28 Sep 2023 | GBX | 174 | 179 | 171 | 175 | 175 | +1 (+0.57%) | 103,400 |
| 27 Sep 2023 | GBX | 174.5 | 174.6 | 174 | 174 | 174 | -1 (-0.57%) | 26,662 |
| 26 Sep 2023 | GBX | 170.5 | 178.5 | 170.5 | 175 | 175 | +0.5 (+0.29%) | 60,006 |
| 25 Sep 2023 | GBX | 174.5 | 175 | 170.66 | 174.5 | 174.5 | +3 (+1.75%) | 125,134 |
| 22 Sep 2023 | GBX | 168 | 175 | 164.5 | 171.5 | 171.5 | +3 (+1.78%) | 126,604 |
| 21 Sep 2023 | GBX | 163.5 | 169.5 | 163.5 | 168.5 | 168.5 | +2 (+1.20%) | 71,937 |
| 20 Sep 2023 | GBX | 166.5 | 167.5 | 165 | 166.5 | 166.5 | +1 (+0.60%) | 41,586 |
| 19 Sep 2023 | GBX | 174 | 174 | 160 | 165.5 | 165.5 | -10 (-5.70%) | 430,887 |
| 18 Sep 2023 | GBX | 184.5 | 184.5 | 175.5 | 175.5 | 175.5 | -9 (-4.88%) | 10,349 |
| 15 Sep 2023 | GBX | 184.5 | 184.5 | 175 | 184.5 | 184.5 | +5 (+2.79%) | 171,304 |
| 14 Sep 2023 | GBX | 180 | 185 | 179.5 | 179.5 | 179.5 | -4.5 (-2.45%) | 27,765 |
| 13 Sep 2023 | GBX | 184 | 185.009 | 184 | 184 | 184 | 0.0 (0.0%) | 10,668 |
| 12 Sep 2023 | GBX | 184 | 186.75 | 180.5 | 184 | 184 | -3 (-1.60%) | 35,617 |
| 11 Sep 2023 | GBX | 189 | 190.25 | 185 | 187 | 187 | -3 (-1.58%) | 77,323 |
| 8 Sep 2023 | GBX | 190 | 190 | 182.5 | 190 | 190 | +9.5 (+5.26%) | 24,327 |
| 7 Sep 2023 | GBX | 185 | 186.7815 | 180 | 180.5 | 180.5 | -4.5 (-2.43%) | 10,533,470 |
| 6 Sep 2023 | GBX | 183 | 187.5 | 180.95 | 185 | 185 | -2.5 (-1.33%) | 1,712,569 |
