| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 176 | 179.5 | 171 | 174.5 | 174.5 | -3.5 (-1.97%) | 19,731 |
| 24 Jul 2023 | GBX | 177.2 | 178 | 176.5 | 178 | 178 | +0.5 (+0.28%) | 4,708 |
| 21 Jul 2023 | GBX | 177.5 | 179.15 | 177.02 | 177.5 | 177.5 | -0.5 (-0.28%) | 6,355 |
| 20 Jul 2023 | GBX | 176 | 184.5 | 176 | 178 | 178 | +2 (+1.14%) | 5,038 |
| 19 Jul 2023 | GBX | 178 | 182.0924 | 176 | 176 | 176 | 0.0 (0.0%) | 12,354 |
| 18 Jul 2023 | GBX | 177.5 | 182 | 176 | 176 | 176 | +5 (+2.92%) | 12,382 |
| 17 Jul 2023 | GBX | 171 | 176.5 | 171 | 171 | 171 | -5 (-2.84%) | 6,890 |
| 14 Jul 2023 | GBX | 176 | 179.5 | 176 | 176 | 176 | 0.0 (0.0%) | 13,357 |
| 13 Jul 2023 | GBX | 176.5 | 182.42 | 176 | 176 | 176 | -9 (-4.86%) | 8,488 |
| 12 Jul 2023 | GBX | 185 | 185 | 176.5 | 185 | 185 | +9 (+5.11%) | 9,765 |
| 11 Jul 2023 | GBX | 176 | 183 | 176 | 176 | 176 | -2 (-1.12%) | 4,529 |
| 10 Jul 2023 | GBX | 178 | 180.53 | 176 | 178 | 178 | -5.5 (-3.00%) | 46,122 |
| 7 Jul 2023 | GBX | 185.5 | 185.5 | 180.19 | 183.5 | 183.5 | +1 (+0.55%) | 52,442 |
| 6 Jul 2023 | GBX | 182 | 184.33 | 180 | 182.5 | 182.5 | +1 (+0.55%) | 34,499 |
| 5 Jul 2023 | GBX | 174.5 | 183.54 | 169 | 181.5 | 181.5 | +6.5 (+3.71%) | 64,234 |
| 4 Jul 2023 | GBX | 169.5 | 175 | 167 | 175 | 175 | +5 (+2.94%) | 11,799 |
| 3 Jul 2023 | GBX | 172 | 174 | 167.4041 | 170 | 170 | -2.5 (-1.45%) | 40,022 |
| 30 Jun 2023 | GBX | 172.5 | 174.5 | 167 | 172.5 | 172.5 | -2.5 (-1.43%) | 279,333 |
| 29 Jun 2023 | GBX | 171 | 175 | 168.65 | 175 | 175 | +1 (+0.57%) | 19,389 |
| 28 Jun 2023 | GBX | 174.5 | 174.5 | 167.34 | 174 | 174 | +1.5 (+0.87%) | 38,659 |
| 27 Jun 2023 | GBX | 172.5 | 174 | 169.54 | 172.5 | 172.5 | +0.5 (+0.29%) | 7,708 |
| 26 Jun 2023 | GBX | 175 | 175 | 168 | 172 | 172 | -2 (-1.15%) | 118,995 |
| 23 Jun 2023 | GBX | 174 | 174 | 169.76 | 174 | 174 | +2.75 (+1.61%) | 37,078 |
| 22 Jun 2023 | GBX | 168 | 171.5 | 168 | 171.25 | 171.25 | -3.75 (-2.14%) | 8,131 |
| 21 Jun 2023 | GBX | 168.5 | 175 | 168.5 | 175 | 175 | +5.25 (+3.09%) | 150,723 |
| 20 Jun 2023 | GBX | 168.5 | 174.5 | 168.5 | 169.75 | 169.75 | +1.75 (+1.04%) | 29,408 |
| 19 Jun 2023 | GBX | 171 | 173 | 168 | 168 | 168 | -2 (-1.18%) | 22,577 |
| 16 Jun 2023 | GBX | 168 | 172.475 | 168 | 170 | 170 | -1.25 (-0.73%) | 88,490 |
| 15 Jun 2023 | GBX | 170.5 | 173.5 | 167.8663 | 171.25 | 171.25 | +0.75 (+0.44%) | 14,922 |
| 14 Jun 2023 | GBX | 170.5 | 174.5 | 170.5 | 170.5 | 170.5 | -1.5 (-0.87%) | 40,418 |
