| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 11 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 10 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 9 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 8 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 7 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 6 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 5 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 4 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 3 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 2 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 1 Sep 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 31 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 30 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 29 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 28 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 27 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 26 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 25 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 24 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 23 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 22 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 21 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 20 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 19 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 18 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 17 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 16 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 15 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
| 14 Aug 2022 | USD | 1,847.29 | 1,847.78 | 1,845.45 | 1,845.45 | 1,845.45 | 0.0 (0.0%) | 1,309,531 |
