| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 5.61 | 5.7672 | 5.61 | 5.75 | 5.75 | -0.114 (-1.95%) | 2,544 |
| 27 Sep 2023 | USD | 5.9202 | 6.0094 | 5.84 | 5.8641 | 5.8641 | -0.12 (-2.00%) | 5,988 |
| 26 Sep 2023 | USD | 6.0492 | 6.07 | 5.8845 | 5.9837 | 5.9837 | -0.187 (-3.02%) | 7,386 |
| 25 Sep 2023 | USD | 6.245 | 6.301 | 6.1703 | 6.1703 | 6.1703 | -0.15 (-2.37%) | 3,685 |
| 22 Sep 2023 | USD | 6.465 | 6.465 | 6.2686 | 6.32 | 6.32 | -0.14 (-2.17%) | 5,440 |
| 21 Sep 2023 | USD | 6.5555 | 6.62 | 6.46 | 6.46 | 6.46 | -0.09 (-1.37%) | 5,600 |
| 20 Sep 2023 | USD | 6.6964 | 6.8014 | 6.55 | 6.55 | 6.55 | -0.18 (-2.67%) | 2,580 |
| 19 Sep 2023 | USD | 6.6487 | 6.7606 | 6.64 | 6.73 | 6.73 | +0.144 (+2.19%) | 2,791 |
| 18 Sep 2023 | USD | 6.555 | 6.586 | 6.555 | 6.586 | 6.586 | +0.026 (+0.40%) | 1,809 |
| 15 Sep 2023 | USD | 6.5829 | 6.6937 | 6.4924 | 6.56 | 6.56 | +0.1 (+1.55%) | 1,012 |
| 14 Sep 2023 | USD | 6.5789 | 6.6824 | 6.4 | 6.46 | 6.46 | -0.22 (-3.29%) | 2,045 |
| 13 Sep 2023 | USD | 6.6367 | 6.6843 | 6.55 | 6.68 | 6.68 | +0.085 (+1.28%) | 2,600 |
| 12 Sep 2023 | USD | 6.7833 | 6.7833 | 6.5955 | 6.5955 | 6.5955 | -0.293 (-4.25%) | 2,913 |
| 11 Sep 2023 | USD | 6.7844 | 6.8882 | 6.7844 | 6.8882 | 6.8882 | +0.218 (+3.26%) | 1,270 |
| 8 Sep 2023 | USD | 6.52 | 6.7685 | 6.52 | 6.6706 | 6.6706 | +0.221 (+3.42%) | 4,120 |
| 7 Sep 2023 | USD | 6.49 | 6.49 | 6.3468 | 6.45 | 6.45 | -0.04 (-0.62%) | 6,400 |
| 6 Sep 2023 | USD | 6.57 | 6.57 | 6.49 | 6.49 | 6.49 | -0.07 (-1.07%) | 5,418 |
| 5 Sep 2023 | USD | 6.18 | 6.714 | 6.18 | 6.56 | 6.56 | -0.12 (-1.80%) | 5,390 |
| 1 Sep 2023 | USD | 6.9 | 6.9 | 6.6362 | 6.68 | 6.68 | -0.195 (-2.84%) | 5,271 |
| 31 Aug 2023 | USD | 7.1127 | 7.1127 | 6.7198 | 6.8753 | 6.8753 | +0.205 (+3.08%) | 3,351 |
| 30 Aug 2023 | USD | 6.778 | 6.9394 | 6.57 | 6.67 | 6.67 | -0.48 (-6.71%) | 5,160 |
| 29 Aug 2023 | USD | 6.9598 | 7.15 | 6.935 | 7.15 | 7.15 | +0.1 (+1.42%) | 6,603 |
| 28 Aug 2023 | USD | 7.055 | 7.11 | 7.03 | 7.05 | 7.05 | +0.04 (+0.57%) | 1,310 |
| 25 Aug 2023 | USD | 6.9522 | 7.13 | 6.95 | 7.01 | 7.01 | +0.01 (+0.14%) | 2,905 |
| 24 Aug 2023 | USD | 7.0486 | 7.0486 | 6.98 | 7 | 7 | -0.111 (-1.56%) | 2,300 |
| 23 Aug 2023 | USD | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | +0.096 (+1.37%) | 200 |
| 22 Aug 2023 | USD | 7.0642 | 7.0642 | 7.01 | 7.0149 | 7.0149 | -0.085 (-1.19%) | 1,700 |
| 21 Aug 2023 | USD | 7.12 | 7.12 | 6.9927 | 7.0996 | 7.0996 | -0.017 (-0.24%) | 3,029 |
| 18 Aug 2023 | USD | 7.005 | 7.1164 | 7.005 | 7.1164 | 7.1164 | +0.097 (+1.38%) | 1,213 |
| 17 Aug 2023 | USD | 7.0118 | 7.0192 | 7.0118 | 7.0192 | 7.0192 | +0.079 (+1.14%) | 598 |
