| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2022 | USD | 5.907 | 5.907 | 5.713 | 5.713 | 28.565 | -0.141 (-2.41%) | 5,699 |
| 30 Aug 2022 | USD | 5.7 | 5.854 | 5.7 | 5.854 | 29.27 | +0.126 (+2.20%) | 4,122 |
| 29 Aug 2022 | USD | 5.5925 | 5.85 | 5.5925 | 5.728 | 28.64 | -0.064 (-1.10%) | 2,475 |
| 26 Aug 2022 | USD | 6.1 | 6.15 | 5.7 | 5.792 | 28.96 | -0.049 (-0.84%) | 7,584 |
| 25 Aug 2022 | USD | 6.05 | 6.05 | 5.75 | 5.841 | 29.205 | -0.009 (-0.15%) | 3,472 |
| 24 Aug 2022 | USD | 5.9 | 6.15 | 5.85 | 5.85 | 29.25 | +0.023 (+0.39%) | 5,350 |
| 23 Aug 2022 | USD | 5.7 | 5.95 | 5.7 | 5.827 | 29.135 | +0.032 (+0.55%) | 6,837 |
| 22 Aug 2022 | USD | 5.86 | 5.95 | 5.65 | 5.7949 | 28.9745 | -0.093 (-1.57%) | 5,744 |
| 19 Aug 2022 | USD | 6.05 | 6.075 | 5.775 | 5.8875 | 29.4375 | -0.181 (-2.99%) | 8,867 |
| 18 Aug 2022 | USD | 6.234 | 6.234 | 6.0635 | 6.069 | 30.345 | -0.118 (-1.92%) | 1,838 |
| 17 Aug 2022 | USD | 6.148 | 6.25 | 6.05 | 6.1875 | 30.9375 | +0.087 (+1.43%) | 1,818 |
| 16 Aug 2022 | USD | 6.175 | 6.2 | 6.1 | 6.1 | 30.5 | -0.06 (-0.98%) | 4,323 |
| 15 Aug 2022 | USD | 6.1571 | 6.3065 | 6.05 | 6.1605 | 30.8025 | -0.065 (-1.04%) | 5,644 |
| 12 Aug 2022 | USD | 6.225 | 6.225 | 6.225 | 6.225 | 31.125 | -0.025 (-0.40%) | 5,140 |
| 11 Aug 2022 | USD | 6.275 | 6.275 | 6.15 | 6.25 | 31.25 | +0.075 (+1.21%) | 1,312 |
| 10 Aug 2022 | USD | 6.2515 | 6.2515 | 6.15 | 6.175 | 30.875 | +0.044 (+0.73%) | 548 |
| 9 Aug 2022 | USD | 6.125 | 6.1305 | 6.125 | 6.1305 | 30.6525 | -0.019 (-0.32%) | 386 |
| 8 Aug 2022 | USD | 6.15 | 6.1615 | 6.1 | 6.15 | 30.75 | -0.019 (-0.31%) | 23,348 |
| 5 Aug 2022 | USD | 6.064 | 6.1744 | 6.064 | 6.1694 | 30.847 | -0.021 (-0.33%) | 3,660 |
| 4 Aug 2022 | USD | 6.2 | 6.2 | 6.1505 | 6.19 | 30.95 | +0.001 (+0.01%) | 2,074 |
| 3 Aug 2022 | USD | 6.0785 | 6.2 | 6.0627 | 6.1895 | 30.9475 | -0.011 (-0.17%) | 3,570 |
| 2 Aug 2022 | USD | 6.295 | 6.3 | 6.2 | 6.2 | 31 | +0.075 (+1.22%) | 8,643 |
| 1 Aug 2022 | USD | 6.05 | 6.175 | 6.05 | 6.125 | 30.625 | -0.004 (-0.07%) | 2,206 |
| 29 Jul 2022 | USD | 5.8 | 6.2245 | 5.8 | 6.129 | 30.645 | -0.141 (-2.26%) | 4,010 |
| 28 Jul 2022 | USD | 6.4 | 6.4315 | 6.15 | 6.2705 | 31.3525 | -0.006 (-0.10%) | 1,850 |
| 27 Jul 2022 | USD | 6.3205 | 6.3205 | 6.277 | 6.277 | 31.385 | +0.033 (+0.53%) | 600 |
| 26 Jul 2022 | USD | 6.25 | 6.3 | 6.2 | 6.244 | 31.22 | -0.046 (-0.73%) | 1,660 |
| 25 Jul 2022 | USD | 6.25 | 6.3 | 6.2 | 6.29 | 31.45 | +0.02 (+0.32%) | 5,343 |
| 22 Jul 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | +0.059 (+0.96%) | 402 |
| 21 Jul 2022 | USD | 6.1165 | 6.2475 | 6.0604 | 6.2105 | 31.0525 | +0.011 (+0.17%) | 3,952 |
