| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 6.2 | 6.2 | 6.05 | 6.2 | 31 | +0.125 (+2.06%) | 3,007 |
| 19 Jul 2022 | USD | 6.46 | 6.5 | 6.05 | 6.075 | 30.375 | -0.125 (-2.02%) | 4,840 |
| 18 Jul 2022 | USD | 6.335 | 6.375 | 6.2 | 6.2 | 31 | -0.05 (-0.80%) | 5,182 |
| 15 Jul 2022 | USD | 6.2675 | 6.2675 | 6.1 | 6.25 | 31.25 | 0.0 (0.0%) | 1,472 |
| 14 Jul 2022 | USD | 6.1585 | 6.3325 | 6.1315 | 6.25 | 31.25 | 0.0 (0.0%) | 880 |
| 13 Jul 2022 | USD | 6.332 | 6.35 | 6.05 | 6.25 | 31.25 | -0.044 (-0.71%) | 7,991 |
| 12 Jul 2022 | USD | 6.7748 | 6.7748 | 6.1975 | 6.2945 | 31.4725 | -0.291 (-4.42%) | 5,560 |
| 11 Jul 2022 | USD | 6.7 | 6.75 | 6.5 | 6.5855 | 32.9275 | +0.102 (+1.57%) | 3,410 |
| 8 Jul 2022 | USD | 6.425 | 6.65 | 6.3 | 6.4835 | 32.4175 | +0.134 (+2.10%) | 1,674 |
| 7 Jul 2022 | USD | 6.45 | 6.6 | 6.3 | 6.35 | 31.75 | -0.1 (-1.55%) | 5,844 |
| 6 Jul 2022 | USD | 6.4375 | 6.6 | 6.3225 | 6.45 | 32.25 | +0.15 (+2.38%) | 3,048 |
| 5 Jul 2022 | USD | 6.1 | 6.3 | 5.975 | 6.3 | 31.5 | -0.1 (-1.56%) | 8,750 |
| 1 Jul 2022 | USD | 6.3 | 6.4 | 6.3 | 6.4 | 32 | +0.033 (+0.51%) | 441 |
| 30 Jun 2022 | USD | 6.318 | 6.407 | 6.165 | 6.3675 | 31.8375 | +0.217 (+3.54%) | 2,552 |
| 29 Jun 2022 | USD | 6.15 | 6.25 | 5.9 | 6.15 | 30.75 | -0.178 (-2.82%) | 12,843 |
| 28 Jun 2022 | USD | 6.602 | 6.602 | 6.2895 | 6.3285 | 31.6425 | -0.121 (-1.88%) | 1,855 |
| 27 Jun 2022 | USD | 6.4 | 6.66 | 6.363 | 6.45 | 32.25 | +0.057 (+0.89%) | 3,817 |
| 24 Jun 2022 | USD | 5.85 | 6.393 | 5.85 | 6.393 | 31.965 | +0.125 (+1.99%) | 1,793 |
| 23 Jun 2022 | USD | 6.125 | 6.3 | 6.125 | 6.268 | 31.34 | -0.057 (-0.90%) | 6,422 |
| 22 Jun 2022 | USD | 6.334 | 6.4 | 6.286 | 6.325 | 31.625 | +0.13 (+2.09%) | 664 |
| 21 Jun 2022 | USD | 6.2 | 6.4 | 6.15 | 6.1955 | 30.9775 | -0.254 (-3.93%) | 5,880 |
| 17 Jun 2022 | USD | 6.325 | 6.449 | 6.18 | 6.449 | 32.245 | +0.124 (+1.96%) | 2,060 |
| 16 Jun 2022 | USD | 6.35 | 6.4065 | 6.2375 | 6.325 | 31.625 | -0.057 (-0.89%) | 1,900 |
| 15 Jun 2022 | USD | 6.1475 | 6.3815 | 6.1 | 6.3815 | 31.9075 | +0.323 (+5.32%) | 740 |
| 14 Jun 2022 | USD | 6.15 | 6.312 | 5.9 | 6.059 | 30.295 | -0.11 (-1.78%) | 9,430 |
| 13 Jun 2022 | USD | 6.222 | 6.222 | 6.14 | 6.169 | 30.845 | -0.334 (-5.13%) | 1,900 |
| 10 Jun 2022 | USD | 6.3 | 6.547 | 6.3 | 6.5025 | 32.5125 | +0.228 (+3.63%) | 5,160 |
| 9 Jun 2022 | USD | 6.35 | 6.35 | 6.2 | 6.275 | 31.375 | +0.019 (+0.31%) | 1,641 |
| 8 Jun 2022 | USD | 6.5 | 6.5 | 6.2556 | 6.2556 | 31.278 | -0.244 (-3.76%) | 2,414 |
| 7 Jun 2022 | USD | 6.41 | 6.502 | 6.41 | 6.5 | 32.5 | 0.0 (0.0%) | 2,110 |
