| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 6.375 | 6.5 | 6.35 | 6.5 | 32.5 | +0.4 (+6.56%) | 1,220 |
| 3 Jun 2022 | USD | 6.5 | 6.5 | 6.1 | 6.1 | 30.5 | -0.3 (-4.69%) | 1,298 |
| 2 Jun 2022 | USD | 6.2 | 6.55 | 6.2 | 6.4 | 32 | +0.317 (+5.20%) | 4,564 |
| 1 Jun 2022 | USD | 6.2 | 6.275 | 6.0835 | 6.0835 | 30.4175 | -0.317 (-4.95%) | 4,740 |
| 31 May 2022 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 32 | +0.25 (+4.07%) | 910 |
| 27 May 2022 | USD | 5.884 | 6.15 | 5.884 | 6.15 | 30.75 | +0.2 (+3.36%) | 3,790 |
| 26 May 2022 | USD | 6 | 6.0025 | 5.8675 | 5.95 | 29.75 | +0.025 (+0.42%) | 1,592 |
| 25 May 2022 | USD | 6.025 | 6.025 | 5.85 | 5.925 | 29.625 | -0.125 (-2.07%) | 2,570 |
| 24 May 2022 | USD | 5.91 | 6.125 | 5.91 | 6.05 | 30.25 | -0.19 (-3.04%) | 5,778 |
| 23 May 2022 | USD | 6.175 | 6.24 | 6.175 | 6.24 | 31.2 | +0.415 (+7.12%) | 243 |
| 20 May 2022 | USD | 5.975 | 6.025 | 5.8025 | 5.825 | 29.125 | -0.125 (-2.10%) | 4,925 |
| 19 May 2022 | USD | 5.7 | 6.125 | 5.7 | 5.95 | 29.75 | -0.2 (-3.25%) | 10,734 |
| 18 May 2022 | USD | 6.175 | 6.175 | 6.116 | 6.15 | 30.75 | 0.0 (0.0%) | 1,778 |
| 17 May 2022 | USD | 6.29 | 6.29 | 6.15 | 6.15 | 30.75 | -0.025 (-0.40%) | 5,400 |
| 16 May 2022 | USD | 6.475 | 6.475 | 6.1216 | 6.175 | 30.875 | +0.075 (+1.23%) | 3,722 |
| 13 May 2022 | USD | 6.115 | 6.29 | 6.1 | 6.1 | 30.5 | +0.25 (+4.27%) | 5,998 |
| 12 May 2022 | USD | 6.4 | 6.4 | 5.85 | 5.85 | 29.25 | -0.6 (-9.30%) | 23,883 |
| 11 May 2022 | USD | 6.5875 | 6.5875 | 6.449 | 6.45 | 32.25 | -0.02 (-0.31%) | 1,492 |
| 10 May 2022 | USD | 6.49 | 6.49 | 6.47 | 6.47 | 32.35 | +0.12 (+1.89%) | 50 |
| 9 May 2022 | USD | 6.77 | 6.8 | 6.15 | 6.35 | 31.75 | -0.45 (-6.62%) | 18,269 |
| 6 May 2022 | USD | 6.8 | 6.95 | 6.8 | 6.8 | 34 | -0.05 (-0.73%) | 1,524 |
| 5 May 2022 | USD | 7.45 | 7.45 | 6.82 | 6.85 | 34.25 | -0.18 (-2.56%) | 1,434 |
| 4 May 2022 | USD | 7.2 | 7.2 | 6.94 | 7.03 | 35.15 | -0.268 (-3.67%) | 11,737 |
| 3 May 2022 | USD | 7.175 | 7.2975 | 7.17 | 7.2975 | 36.4875 | +0.117 (+1.64%) | 6,928 |
| 2 May 2022 | USD | 7.11 | 7.3 | 6.9975 | 7.18 | 35.9 | -0.08 (-1.10%) | 16,114 |
| 29 Apr 2022 | USD | 7.255 | 7.35 | 7.15 | 7.26 | 36.3 | -0.09 (-1.22%) | 3,540 |
| 28 Apr 2022 | USD | 7.21 | 7.35 | 7.15 | 7.35 | 36.75 | 0.0 (0.0%) | 1,417 |
| 27 Apr 2022 | USD | 7.15 | 7.365 | 7.15 | 7.35 | 36.75 | +0.19 (+2.65%) | 7,499 |
| 26 Apr 2022 | USD | 7.08 | 7.25 | 7 | 7.16 | 35.8 | +0.06 (+0.85%) | 9,140 |
| 25 Apr 2022 | USD | 7.25 | 7.25 | 7 | 7.1 | 35.5 | -0.24 (-3.27%) | 5,685 |
