| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | USD | 7.2 | 7.4475 | 6.95 | 7.34 | 36.7 | +0.155 (+2.15%) | 26,974 |
| 21 Apr 2022 | USD | 7.3 | 7.3 | 7.02 | 7.1852 | 35.926 | -0.135 (-1.84%) | 6,534 |
| 20 Apr 2022 | USD | 7.325 | 7.36 | 7.25 | 7.32 | 36.6 | +0.045 (+0.62%) | 2,614 |
| 19 Apr 2022 | USD | 7.285 | 7.35 | 7.2 | 7.275 | 36.375 | -0.175 (-2.35%) | 10,667 |
| 18 Apr 2022 | USD | 7.25 | 7.6 | 7.25 | 7.45 | 37.25 | +0.075 (+1.02%) | 14,170 |
| 14 Apr 2022 | USD | 7.3365 | 7.6 | 7.138 | 7.375 | 36.875 | -0.225 (-2.96%) | 7,069 |
| 13 Apr 2022 | USD | 7.4 | 7.6 | 7.3 | 7.6 | 38 | +0.3 (+4.11%) | 6,401 |
| 12 Apr 2022 | USD | 7.25 | 7.35 | 7.2 | 7.3 | 36.5 | -0.05 (-0.68%) | 12,082 |
| 11 Apr 2022 | USD | 7.55 | 7.55 | 7.225 | 7.35 | 36.75 | -0.2 (-2.65%) | 29,708 |
| 8 Apr 2022 | USD | 7.55 | 7.6 | 7.5 | 7.55 | 37.75 | 0.0 (0.0%) | 4,488 |
| 7 Apr 2022 | USD | 7.575 | 7.6 | 7.5 | 7.55 | 37.75 | -0.1 (-1.31%) | 1,260 |
| 6 Apr 2022 | USD | 7.55 | 7.65 | 7.4825 | 7.65 | 38.25 | +6.13 (+403.29%) | 1,121 |
| 5 Apr 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 7.6 | -6.08 (-80%) | 0 |
| 4 Apr 2022 | USD | 7.625 | 7.75 | 7.582 | 7.6 | 38 | -0.05 (-0.65%) | 4,120 |
| 1 Apr 2022 | USD | 7.724 | 7.724 | 7.6 | 7.65 | 38.25 | -0.15 (-1.92%) | 5,878 |
| 31 Mar 2022 | USD | 7.55 | 7.85 | 7.5 | 7.8 | 39 | +0.2 (+2.63%) | 16,894 |
| 30 Mar 2022 | USD | 7.8517 | 7.8517 | 7.5695 | 7.6 | 38 | -0.15 (-1.94%) | 8,533 |
| 29 Mar 2022 | USD | 7.675 | 7.8 | 7.6 | 7.75 | 38.75 | +0.003 (+0.03%) | 8,380 |
| 28 Mar 2022 | USD | 7.75 | 7.75 | 7.6115 | 7.7475 | 38.7375 | +0.122 (+1.61%) | 1,767 |
| 25 Mar 2022 | USD | 7.5 | 7.95 | 7.5 | 7.625 | 38.125 | -0.25 (-3.17%) | 8,852 |
| 24 Mar 2022 | USD | 7.9 | 7.95 | 7.8261 | 7.875 | 39.375 | -0.025 (-0.32%) | 3,094 |
| 23 Mar 2022 | USD | 7.9 | 7.9305 | 7.5689 | 7.9 | 39.5 | -0.05 (-0.63%) | 2,860 |
| 22 Mar 2022 | USD | 7.75 | 7.95 | 7.75 | 7.95 | 39.75 | +0.1 (+1.27%) | 308 |
| 21 Mar 2022 | USD | 8 | 8.1 | 7.75 | 7.85 | 39.25 | -0.15 (-1.88%) | 1,440 |
| 18 Mar 2022 | USD | 7.825 | 8 | 7.7 | 8 | 40 | +0.15 (+1.91%) | 2,540 |
| 17 Mar 2022 | USD | 7.75 | 7.85 | 7.75 | 7.85 | 39.25 | +0.25 (+3.29%) | 2,400 |
| 16 Mar 2022 | USD | 7.75 | 7.9355 | 7.575 | 7.6 | 38 | -0.1 (-1.30%) | 4,771 |
| 15 Mar 2022 | USD | 7.45 | 7.7 | 7.35 | 7.7 | 38.5 | +0.2 (+2.67%) | 5,515 |
| 14 Mar 2022 | USD | 7.75 | 7.75 | 7.35 | 7.5 | 37.5 | -0.25 (-3.23%) | 10,962 |
| 11 Mar 2022 | USD | 8.3 | 8.3 | 7.75 | 7.75 | 38.75 | -0.325 (-4.02%) | 19,750 |
