| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 8.55 | 8.55 | 8.025 | 8.075 | 40.375 | +0.155 (+1.96%) | 2,885 |
| 9 Mar 2022 | USD | 8.1 | 8.425 | 7.8 | 7.92 | 39.6 | -0.33 (-4%) | 4,172 |
| 8 Mar 2022 | USD | 8.15 | 8.5 | 8.15 | 8.25 | 41.25 | -0.4 (-4.62%) | 23,487 |
| 7 Mar 2022 | USD | 8.725 | 8.825 | 8.4 | 8.65 | 43.25 | +0.021 (+0.24%) | 17,764 |
| 4 Mar 2022 | USD | 8.225 | 8.629 | 8.225 | 8.629 | 43.145 | +0.379 (+4.59%) | 5,257 |
| 3 Mar 2022 | USD | 8.5399 | 8.5399 | 8.2 | 8.25 | 41.25 | -0.2 (-2.37%) | 1,513 |
| 2 Mar 2022 | USD | 8.35 | 8.45 | 8.2 | 8.45 | 42.25 | +0.05 (+0.60%) | 6,876 |
| 1 Mar 2022 | USD | 8.325 | 8.4 | 8 | 8.4 | 42 | +0.1 (+1.20%) | 5,309 |
| 28 Feb 2022 | USD | 8.3795 | 8.3995 | 8.21 | 8.3 | 41.5 | +0.239 (+2.97%) | 1,675 |
| 25 Feb 2022 | USD | 7.85 | 8.0605 | 7.85 | 8.0605 | 40.3025 | +0.011 (+0.14%) | 3,030 |
| 24 Feb 2022 | USD | 8.063 | 8.063 | 7.85 | 8.0495 | 40.2475 | -0.001 (-0.01%) | 6,716 |
| 23 Feb 2022 | USD | 8.1 | 8.1154 | 7.925 | 8.05 | 40.25 | -0.1 (-1.23%) | 8,271 |
| 22 Feb 2022 | USD | 8.3 | 8.3715 | 7.9 | 8.15 | 40.75 | -0.05 (-0.60%) | 7,530 |
| 18 Feb 2022 | USD | 8.475 | 8.55 | 8.0995 | 8.1995 | 40.9975 | -0.3 (-3.54%) | 3,580 |
| 17 Feb 2022 | USD | 7.717 | 8.5 | 7.717 | 8.5 | 42.5 | +0.75 (+9.68%) | 5,867 |
| 16 Feb 2022 | USD | 7.75 | 7.75 | 7.4 | 7.75 | 38.75 | +0.025 (+0.32%) | 12,187 |
| 15 Feb 2022 | USD | 7.857 | 7.857 | 7.7 | 7.725 | 38.625 | -0.168 (-2.13%) | 2,453 |
| 14 Feb 2022 | USD | 7.55 | 7.8932 | 7.55 | 7.8932 | 39.466 | +0.418 (+5.59%) | 6,577 |
| 11 Feb 2022 | USD | 7.415 | 7.75 | 7.35 | 7.475 | 37.375 | +0.1 (+1.36%) | 13,889 |
| 10 Feb 2022 | USD | 7.4 | 7.45 | 7.349 | 7.375 | 36.875 | -0.125 (-1.67%) | 10,069 |
| 9 Feb 2022 | USD | 7.55 | 7.6 | 7.44 | 7.5 | 37.5 | +0.05 (+0.67%) | 3,979 |
| 8 Feb 2022 | USD | 7.3 | 7.45 | 7.3 | 7.45 | 37.25 | +0.075 (+1.02%) | 3,743 |
| 7 Feb 2022 | USD | 7.25 | 7.4 | 7.25 | 7.375 | 36.875 | -0.075 (-1.01%) | 3,991 |
| 4 Feb 2022 | USD | 7.4385 | 7.45 | 7.399 | 7.45 | 37.25 | -0.097 (-1.29%) | 798 |
| 3 Feb 2022 | USD | 7.05 | 7.547 | 7.05 | 7.547 | 37.735 | +0.172 (+2.33%) | 840 |
| 2 Feb 2022 | USD | 7.55 | 7.55 | 7.25 | 7.375 | 36.875 | -0.191 (-2.52%) | 2,675 |
| 1 Feb 2022 | USD | 7.6 | 7.6 | 7.525 | 7.566 | 37.83 | +0.191 (+2.59%) | 721 |
| 31 Jan 2022 | USD | 6.85 | 7.45 | 6.85 | 7.375 | 36.875 | +0.375 (+5.36%) | 1,167 |
| 28 Jan 2022 | USD | 6.9 | 7.3 | 6.825 | 7 | 35 | -0.3 (-4.11%) | 5,493 |
| 27 Jan 2022 | USD | 7.5 | 7.5 | 7.2512 | 7.3 | 36.5 | -0.05 (-0.68%) | 4,584 |
