Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 6.9251 | 6.9845 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 1,969 |
15 Aug 2023 | USD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 2,163 |
14 Aug 2023 | USD | 6.73 | 7.24 | 6.73 | 7.07 | 7.07 | +0.252 (+3.70%) | 8,767 |
11 Aug 2023 | USD | 6.8819 | 6.9558 | 6.818 | 6.818 | 6.818 | -0.072 (-1.04%) | 1,833 |
10 Aug 2023 | USD | 6.9496 | 6.9725 | 6.84 | 6.89 | 6.89 | -0.18 (-2.55%) | 2,325 |
9 Aug 2023 | USD | 7.07 | 7.07 | 6.9791 | 7.07 | 7.07 | +0.003 (+0.05%) | 1,375 |
8 Aug 2023 | USD | 7.41 | 7.41 | 7.0629 | 7.0667 | 7.0667 | -0.303 (-4.12%) | 3,157 |
7 Aug 2023 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.092 (+1.27%) | 340 |
4 Aug 2023 | USD | 7.2777 | 7.2777 | 7.2777 | 7.2777 | 7.2777 | +0.073 (+1.01%) | 400 |
3 Aug 2023 | USD | 7.2033 | 7.3 | 7.2033 | 7.205 | 7.205 | -0.015 (-0.21%) | 1,624 |
2 Aug 2023 | USD | 7.23 | 7.23 | 7.22 | 7.22 | 7.22 | -0.029 (-0.40%) | 203 |
1 Aug 2023 | USD | 7.2487 | 7.2487 | 7.2487 | 7.2487 | 7.2487 | -0.001 (-0.02%) | 205 |
31 Jul 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 670 |
28 Jul 2023 | USD | 7.325 | 7.325 | 7.21 | 7.21 | 7.21 | -0.131 (-1.78%) | 3,459 |
27 Jul 2023 | USD | 7.3799 | 7.42 | 7.3392 | 7.3405 | 7.3405 | -0.064 (-0.86%) | 3,384 |
26 Jul 2023 | USD | 7.404 | 7.404 | 7.404 | 7.404 | 7.404 | 0.0 (0.0%) | 20 |
25 Jul 2023 | USD | 7.3964 | 7.404 | 7.3964 | 7.404 | 7.404 | +0.003 (+0.04%) | 487 |
24 Jul 2023 | USD | 7.38 | 7.408 | 7.38 | 7.4007 | 7.4007 | +0.064 (+0.87%) | 1,600 |
21 Jul 2023 | USD | 7.352 | 7.352 | 7.337 | 7.337 | 7.337 | -0.028 (-0.38%) | 700 |
20 Jul 2023 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 7.26 | 7.365 | 7.26 | 7.365 | 7.365 | 0.0 (0.0%) | 1,400 |
18 Jul 2023 | USD | 7.333 | 7.365 | 7.274 | 7.365 | 7.365 | +0.085 (+1.17%) | 5,300 |
17 Jul 2023 | USD | 7.34 | 7.34 | 7.242 | 7.28 | 7.28 | -0.11 (-1.49%) | 4,400 |
14 Jul 2023 | USD | 7.422 | 7.422 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 1,500 |
13 Jul 2023 | USD | 7.4 | 7.565 | 7.39 | 7.39 | 7.39 | +0.08 (+1.09%) | 9,400 |
12 Jul 2023 | USD | 7 | 7.31 | 6.98 | 7.31 | 7.31 | +0.293 (+4.18%) | 3,000 |
11 Jul 2023 | USD | 6.838 | 7.028 | 6.808 | 7.017 | 7.017 | +0.277 (+4.11%) | 5,000 |
10 Jul 2023 | USD | 6.58 | 6.74 | 6.58 | 6.74 | 6.74 | +0.151 (+2.29%) | 1,800 |
7 Jul 2023 | USD | 6.444 | 6.653 | 6.444 | 6.589 | 6.589 | +0.044 (+0.67%) | 2,100 |
6 Jul 2023 | USD | 6.317 | 6.545 | 6.317 | 6.545 | 6.545 | +0.175 (+2.75%) | 1,000 |