| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 6.55 | 6.677 | 6.05 | 6.37 | 6.37 | -0.03 (-0.47%) | 16,800 |
| 3 Jul 2023 | USD | 6.51 | 6.81 | 5.8 | 6.4 | 6.4 | -0.419 (-6.14%) | 5,500 |
| 30 Jun 2023 | USD | 6.46 | 6.827 | 6.44 | 6.819 | 6.819 | +0.299 (+4.59%) | 2,400 |
| 29 Jun 2023 | USD | 6.488 | 6.57 | 6.469 | 6.52 | 6.52 | +0.048 (+0.74%) | 22,700 |
| 28 Jun 2023 | USD | 6.298 | 6.5 | 6.298 | 6.472 | 6.472 | -0.062 (-0.95%) | 7,400 |
| 27 Jun 2023 | USD | 6.788 | 6.788 | 6.53 | 6.534 | 6.534 | -0.371 (-5.37%) | 5,100 |
| 26 Jun 2023 | USD | 6.89 | 7.044 | 6.89 | 6.905 | 6.905 | -0.1 (-1.43%) | 8,900 |
| 23 Jun 2023 | USD | 7.065 | 7.065 | 7.005 | 7.005 | 7.005 | -0.095 (-1.34%) | 1,100 |
| 23 Jun 2023 |
|
|||||||
| 22 Jun 2023 | USD | 1.42 | 1.44 | 1.42 | 1.42 | 7.1 | -0.01 (-0.70%) | 20,000 |
| 21 Jun 2023 | USD | 1.428 | 1.434 | 1.428 | 1.43 | 7.15 | -0.007 (-0.49%) | 4,100 |
| 20 Jun 2023 | USD | 1.425 | 1.437 | 1.4 | 1.437 | 7.185 | -5.556 (-79.45%) | 4,500 |
| 16 Jun 2023 | USD | 6.9925 | 6.9925 | 6.9925 | 6.9925 | 34.9625 | +0.041 (+0.58%) | 200 |
| 15 Jun 2023 | USD | 7.07 | 7.07 | 6.9125 | 6.952 | 34.76 | -0.024 (-0.34%) | 6,796 |
| 14 Jun 2023 | USD | 6.85 | 7.25 | 6.85 | 6.976 | 34.88 | -0.274 (-3.78%) | 3,286 |
| 13 Jun 2023 | USD | 7.281 | 7.35 | 7.25 | 7.25 | 36.25 | +0.029 (+0.41%) | 792 |
| 12 Jun 2023 | USD | 7.3495 | 7.4 | 7.15 | 7.2205 | 36.1025 | -0.159 (-2.15%) | 931 |
| 9 Jun 2023 | USD | 7.364 | 7.4 | 7.364 | 7.379 | 36.895 | +0.179 (+2.49%) | 480 |
| 8 Jun 2023 | USD | 7.35 | 7.411 | 7.1525 | 7.2 | 36 | -0.175 (-2.37%) | 1,319 |
| 7 Jun 2023 | USD | 7.05 | 7.45 | 7.05 | 7.375 | 36.875 | +0.125 (+1.72%) | 1,102 |
| 6 Jun 2023 | USD | 7.23 | 7.45 | 7.2 | 7.25 | 36.25 | +0.08 (+1.12%) | 1,038 |
| 5 Jun 2023 | USD | 6.7 | 7.25 | 6.7 | 7.17 | 35.85 | +0.057 (+0.80%) | 1,048 |
| 2 Jun 2023 | USD | 7.222 | 7.222 | 7 | 7.113 | 35.565 | -0.237 (-3.22%) | 1,030 |
| 1 Jun 2023 | USD | 7.465 | 7.5 | 7.35 | 7.35 | 36.75 | +0.1 (+1.38%) | 537 |
| 31 May 2023 | USD | 7 | 7.4 | 6.9 | 7.25 | 36.25 | +0.042 (+0.58%) | 3,616 |
| 30 May 2023 | USD | 7.173 | 7.385 | 7.058 | 7.2085 | 36.0425 | -0.17 (-2.30%) | 906 |
| 26 May 2023 | USD | 7.0135 | 7.3785 | 7.0135 | 7.3785 | 36.8925 | +0.105 (+1.45%) | 677 |
| 25 May 2023 | USD | 7.2 | 7.35 | 7.1 | 7.273 | 36.365 | -0.194 (-2.60%) | 1,600 |
| 24 May 2023 | USD | 7.275 | 7.467 | 7.25 | 7.467 | 37.335 | +0.017 (+0.23%) | 1,155 |
| 23 May 2023 | USD | 6.95 | 7.525 | 6.95 | 7.45 | 37.25 | +0.1 (+1.36%) | 3,687 |
| 22 May 2023 | USD | 7.1 | 7.45 | 7.1 | 7.35 | 36.75 | -0.075 (-1.01%) | 1,406 |
