| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 9.805 | 10.2 | 9.75 | 10.15 | 50.75 | -0.067 (-0.66%) | 7,001 |
| 14 Apr 2020 | USD | 9.7074 | 10.34 | 9.5 | 10.217 | 51.085 | +0.867 (+9.27%) | 12,760 |
| 13 Apr 2020 | USD | 9.2905 | 9.443 | 8.7025 | 9.35 | 46.75 | +0.126 (+1.37%) | 13,068 |
| 9 Apr 2020 | USD | 8.7 | 9.4065 | 8.5825 | 9.2236 | 46.118 | +0.974 (+11.80%) | 19,765 |
| 8 Apr 2020 | USD | 8.5 | 8.75 | 8.25 | 8.25 | 41.25 | -0.367 (-4.26%) | 3,486 |
| 7 Apr 2020 | USD | 9.2 | 9.2 | 8.617 | 8.617 | 43.085 | -0.174 (-1.98%) | 3,428 |
| 6 Apr 2020 | USD | 9.25 | 9.432 | 8.75 | 8.7915 | 43.9575 | -0.49 (-5.28%) | 4,972 |
| 3 Apr 2020 | USD | 9.5 | 9.6605 | 8.7 | 9.282 | 46.41 | -0.318 (-3.31%) | 8,790 |
| 2 Apr 2020 | USD | 11.175 | 11.175 | 8.748 | 9.6 | 48 | -0.543 (-5.36%) | 15,719 |
| 1 Apr 2020 | USD | 11.2 | 11.2047 | 9.65 | 10.1435 | 50.7175 | +0.293 (+2.98%) | 16,998 |
| 31 Mar 2020 | USD | 9.4 | 10.6082 | 9.4 | 9.85 | 49.25 | +0.473 (+5.04%) | 28,114 |
| 30 Mar 2020 | USD | 9.825 | 10.1 | 8.25 | 9.377 | 46.885 | +0.837 (+9.80%) | 20,390 |
| 27 Mar 2020 | USD | 9.45 | 9.45 | 8.1505 | 8.54 | 42.7 | -0.71 (-7.68%) | 13,751 |
| 26 Mar 2020 | USD | 9 | 9.25 | 8.85 | 9.25 | 46.25 | +0.7 (+8.19%) | 11,141 |
| 25 Mar 2020 | USD | 8.3 | 9.1 | 8.05 | 8.55 | 42.75 | +0.3 (+3.64%) | 30,132 |
| 24 Mar 2020 | USD | 7.5 | 9 | 7.1305 | 8.25 | 41.25 | +1.55 (+23.13%) | 19,504 |
| 23 Mar 2020 | USD | 6.1881 | 6.8115 | 5.9895 | 6.7 | 33.5 | +0.59 (+9.65%) | 22,699 |
| 20 Mar 2020 | USD | 6.28 | 6.5 | 6 | 6.1102 | 30.551 | -0.39 (-6.00%) | 11,519 |
| 19 Mar 2020 | USD | 6.6425 | 6.825 | 6.5 | 6.5 | 32.5 | -0.046 (-0.71%) | 3,772 |
| 18 Mar 2020 | USD | 6.4325 | 6.782 | 5.75 | 6.5465 | 32.7325 | +0.447 (+7.32%) | 27,125 |
| 17 Mar 2020 | USD | 6.725 | 6.725 | 6.0405 | 6.1 | 30.5 | +0.239 (+4.09%) | 4,297 |
| 16 Mar 2020 | USD | 3.5425 | 6.15 | 3.5425 | 5.8605 | 29.3025 | +0.245 (+4.37%) | 15,164 |
| 13 Mar 2020 | USD | 5.543 | 6.266 | 5.35 | 5.615 | 28.075 | +0.265 (+4.95%) | 27,578 |
| 12 Mar 2020 | USD | 5.875 | 6.5 | 5.2545 | 5.35 | 26.75 | -1.55 (-22.46%) | 10,585 |
| 11 Mar 2020 | USD | 7.0725 | 7.3161 | 6.55 | 6.9 | 34.5 | -0.3 (-4.17%) | 23,773 |
| 10 Mar 2020 | USD | 7.0165 | 7.25 | 6.9615 | 7.2 | 36 | +0.05 (+0.70%) | 3,394 |
| 9 Mar 2020 | USD | 6.95 | 7.225 | 6.25 | 7.15 | 35.75 | -0.111 (-1.53%) | 17,648 |
| 6 Mar 2020 | USD | 7.2 | 7.4388 | 7.114 | 7.261 | 36.305 | -0.189 (-2.54%) | 4,325 |
| 5 Mar 2020 | USD | 7.3435 | 7.4844 | 7.275 | 7.45 | 37.25 | +0.295 (+4.12%) | 4,591 |
| 4 Mar 2020 | USD | 7.15 | 7.3725 | 7.05 | 7.155 | 35.775 | +0.169 (+2.42%) | 7,608 |
