| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 6.8478 | 7.2315 | 6.8104 | 6.986 | 34.93 | +0.238 (+3.52%) | 2,973 |
| 2 Mar 2020 | USD | 6.7 | 6.795 | 6.7 | 6.7484 | 33.742 | +0.098 (+1.48%) | 6,522 |
| 28 Feb 2020 | USD | 6.9 | 7.125 | 6.4 | 6.65 | 33.25 | -0.2 (-2.92%) | 13,438 |
| 27 Feb 2020 | USD | 7.428 | 7.428 | 6.85 | 6.85 | 34.25 | -0.2 (-2.84%) | 13,342 |
| 26 Feb 2020 | USD | 6.825 | 7.1275 | 6.825 | 7.05 | 35.25 | 0.0 (0.0%) | 9,164 |
| 25 Feb 2020 | USD | 7.25 | 7.35 | 7.05 | 7.05 | 35.25 | -0.216 (-2.98%) | 11,855 |
| 24 Feb 2020 | USD | 7.325 | 7.35 | 7.05 | 7.2665 | 36.3325 | +0.216 (+3.07%) | 12,940 |
| 21 Feb 2020 | USD | 7 | 7.1843 | 6.9575 | 7.05 | 35.25 | +0.2 (+2.92%) | 12,022 |
| 20 Feb 2020 | USD | 6.6295 | 6.901 | 6.6295 | 6.85 | 34.25 | -0.044 (-0.64%) | 3,602 |
| 19 Feb 2020 | USD | 6.7208 | 6.894 | 6.6125 | 6.894 | 34.47 | +0.144 (+2.14%) | 7,109 |
| 18 Feb 2020 | USD | 6.9383 | 7.0495 | 6.55 | 6.7495 | 33.7475 | -0.154 (-2.24%) | 15,043 |
| 14 Feb 2020 | USD | 6.725 | 6.9625 | 6.725 | 6.904 | 34.52 | +0.054 (+0.79%) | 2,291 |
| 13 Feb 2020 | USD | 7.134 | 7.134 | 6.771 | 6.85 | 34.25 | -0.275 (-3.86%) | 2,817 |
| 12 Feb 2020 | USD | 7.35 | 7.35 | 7.125 | 7.125 | 35.625 | -0.248 (-3.36%) | 1,474 |
| 11 Feb 2020 | USD | 7.1805 | 7.373 | 7.15 | 7.373 | 36.865 | +0.273 (+3.85%) | 3,202 |
| 10 Feb 2020 | USD | 7.13 | 7.275 | 7 | 7.1 | 35.5 | -0.15 (-2.07%) | 2,202 |
| 7 Feb 2020 | USD | 7.35 | 7.4995 | 7.2 | 7.25 | 36.25 | -0.15 (-2.03%) | 4,085 |
| 6 Feb 2020 | USD | 7.306 | 7.4 | 7.306 | 7.4 | 37 | +0.089 (+1.22%) | 1,164 |
| 5 Feb 2020 | USD | 6.869 | 7.311 | 6.869 | 7.311 | 36.555 | +0.339 (+4.86%) | 2,534 |
| 4 Feb 2020 | USD | 7.0368 | 7.1 | 6.9075 | 6.972 | 34.86 | -0.078 (-1.11%) | 1,823 |
| 3 Feb 2020 | USD | 7 | 7.216 | 6.8513 | 7.05 | 35.25 | +0.025 (+0.36%) | 2,816 |
| 31 Jan 2020 | USD | 7.1 | 7.15 | 6.7608 | 7.025 | 35.125 | -0.016 (-0.23%) | 12,427 |
| 30 Jan 2020 | USD | 7.0024 | 7.041 | 6.9725 | 7.041 | 35.205 | +0.041 (+0.59%) | 2,661 |
| 29 Jan 2020 | USD | 7 | 7.048 | 6.9525 | 7 | 35 | -0.072 (-1.03%) | 3,047 |
| 28 Jan 2020 | USD | 7.025 | 7.2 | 7.025 | 7.0725 | 35.3625 | +0.037 (+0.53%) | 1,005 |
| 27 Jan 2020 | USD | 6.8 | 7.25 | 6.8 | 7.0355 | 35.1775 | -0.084 (-1.18%) | 8,307 |
| 24 Jan 2020 | USD | 7.2005 | 7.2345 | 7.1 | 7.1196 | 35.598 | -0.064 (-0.89%) | 928 |
| 23 Jan 2020 | USD | 7.25 | 7.35 | 7.1413 | 7.1835 | 35.9175 | -0.067 (-0.92%) | 1,163 |
| 22 Jan 2020 | USD | 7.2281 | 7.25 | 7.15 | 7.25 | 36.25 | +0.067 (+0.93%) | 2,165 |
| 21 Jan 2020 | USD | 7.3323 | 7.4 | 7.1 | 7.1835 | 35.9175 | -0.267 (-3.58%) | 5,841 |
