| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 7.5925 | 7.5925 | 7.3605 | 7.45 | 37.25 | -0.077 (-1.02%) | 662 |
| 16 Jan 2020 | USD | 7.55 | 7.6075 | 7.4475 | 7.527 | 37.635 | -0.093 (-1.22%) | 2,747 |
| 15 Jan 2020 | USD | 7.526 | 7.6198 | 7.4115 | 7.6198 | 38.099 | +0.042 (+0.56%) | 2,497 |
| 14 Jan 2020 | USD | 7.578 | 7.633 | 7.4 | 7.5775 | 37.8875 | -0.363 (-4.58%) | 1,576 |
| 13 Jan 2020 | USD | 7.85 | 7.95 | 7.85 | 7.941 | 39.705 | +0.091 (+1.16%) | 2,254 |
| 10 Jan 2020 | USD | 7.8995 | 7.8995 | 7.66 | 7.85 | 39.25 | +0.298 (+3.95%) | 2,448 |
| 9 Jan 2020 | USD | 7.4653 | 7.6406 | 7.4653 | 7.552 | 37.76 | -0.009 (-0.11%) | 7,172 |
| 8 Jan 2020 | USD | 7.8 | 7.8406 | 7.45 | 7.5605 | 37.8025 | -0.289 (-3.69%) | 4,942 |
| 7 Jan 2020 | USD | 7.85 | 7.995 | 7.8055 | 7.85 | 39.25 | -0.012 (-0.15%) | 4,040 |
| 6 Jan 2020 | USD | 8.275 | 8.275 | 7.8565 | 7.862 | 39.31 | +0.028 (+0.35%) | 6,325 |
| 3 Jan 2020 | USD | 7.6985 | 7.9264 | 7.65 | 7.8345 | 39.1725 | +0.269 (+3.55%) | 4,316 |
| 2 Jan 2020 | USD | 7.35 | 7.5773 | 7.327 | 7.566 | 37.83 | +0.366 (+5.08%) | 2,148 |
| 31 Dec 2019 | USD | 7.2265 | 7.3 | 7.1 | 7.2 | 36 | +0.009 (+0.13%) | 10,121 |
| 30 Dec 2019 | USD | 7.1 | 7.5 | 7.07 | 7.191 | 35.955 | -0.048 (-0.66%) | 7,986 |
| 27 Dec 2019 | USD | 7 | 7.25 | 7 | 7.2385 | 36.1925 | -0.112 (-1.52%) | 6,967 |
| 26 Dec 2019 | USD | 7 | 7.35 | 7 | 7.35 | 36.75 | +0.362 (+5.17%) | 1,188 |
| 25 Dec 2019 | USD | 6.9884 | 6.9884 | 6.9884 | 6.9884 | 34.942 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.0295 | 7.0295 | 6.9115 | 6.9884 | 34.942 | -0.012 (-0.17%) | 867 |
| 23 Dec 2019 | USD | 7.25 | 7.25 | 7 | 7 | 35 | +0.009 (+0.14%) | 3,408 |
| 20 Dec 2019 | USD | 7 | 7.1775 | 6.9905 | 6.9905 | 34.9525 | -0.059 (-0.84%) | 4,462 |
| 19 Dec 2019 | USD | 7.3045 | 7.305 | 7.048 | 7.05 | 35.25 | -0.072 (-1.02%) | 7,459 |
| 18 Dec 2019 | USD | 7.491 | 7.491 | 7.1 | 7.1225 | 35.6125 | -0.128 (-1.76%) | 5,084 |
| 17 Dec 2019 | USD | 7.2929 | 7.3 | 7.127 | 7.25 | 36.25 | -0.14 (-1.89%) | 2,436 |
| 16 Dec 2019 | USD | 7.1855 | 7.4 | 7.1855 | 7.3898 | 36.949 | +0.44 (+6.33%) | 4,017 |
| 13 Dec 2019 | USD | 7.25 | 7.25 | 6.95 | 6.95 | 34.75 | -0.05 (-0.71%) | 2,914 |
| 12 Dec 2019 | USD | 7.06 | 7.12 | 7 | 7 | 35 | +0.05 (+0.72%) | 4,989 |
| 11 Dec 2019 | USD | 7 | 7.3 | 6.9151 | 6.95 | 34.75 | -0.007 (-0.11%) | 16,763 |
| 10 Dec 2019 | USD | 7 | 7 | 6.9 | 6.9575 | 34.7875 | +0.307 (+4.62%) | 2,750 |
| 9 Dec 2019 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 33.25 | 0.0 (0.0%) | 140 |
| 6 Dec 2019 | USD | 6.5 | 6.7908 | 6.5 | 6.65 | 33.25 | -0.034 (-0.50%) | 3,866 |
